Negocie Tsingtao Brewery Company Limited - 0168 precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

0168 historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 60.15 0.35 0.59% 59.80 61.30 59.80
May 26, 2022 59.70 0.85 1.44% 58.85 60.05 57.05
May 25, 2022 58.85 -0.05 -0.08% 58.90 59.50 57.30
May 24, 2022 59.10 -1.25 -2.07% 60.35 61.00 58.75
May 23, 2022 60.65 0.30 0.50% 60.35 61.80 60.05
May 20, 2022 60.80 1.10 1.84% 59.70 60.90 59.55
May 19, 2022 59.55 0.00 0.00% 59.55 59.65 58.60
May 18, 2022 60.30 0.70 1.17% 59.60 60.70 58.60
May 17, 2022 59.55 -0.15 -0.25% 59.70 60.30 58.75
May 16, 2022 59.45 -0.50 -0.83% 59.95 61.20 58.35
May 13, 2022 59.70 0.75 1.27% 58.95 60.10 58.05
May 12, 2022 59.45 0.00 0.00% 59.45 61.50 59.15
May 11, 2022 60.15 1.60 2.73% 58.55 61.80 58.55
May 10, 2022 59.25 2.90 5.15% 56.35 59.85 54.65
May 6, 2022 58.20 -3.25 -5.29% 61.45 62.05 57.55
May 5, 2022 62.65 -1.15 -1.80% 63.80 64.55 62.40
May 4, 2022 63.50 -1.20 -1.85% 64.70 64.95 63.20
May 3, 2022 65.20 0.30 0.46% 64.90 66.55 63.55
Apr 29, 2022 63.90 2.25 3.65% 61.65 63.95 61.65
Apr 28, 2022 61.10 -1.45 -2.32% 62.55 62.55 60.15