TWTR
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
TWTR historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 42.94 | 0.65 | 1.54% | 42.29 | 43.43 | 41.74 |
| Sep 27, 2022 | 42.44 | 0.63 | 1.51% | 41.81 | 43.26 | 41.22 |
| Sep 26, 2022 | 41.36 | 0.06 | 0.15% | 41.30 | 43.42 | 40.59 |
| Sep 23, 2022 | 41.61 | 0.32 | 0.78% | 41.29 | 41.71 | 40.67 |
| Sep 22, 2022 | 41.28 | 0.18 | 0.44% | 41.10 | 41.71 | 40.94 |
| Sep 21, 2022 | 40.94 | -0.16 | -0.39% | 41.10 | 42.12 | 40.94 |
| Sep 20, 2022 | 41.33 | 0.11 | 0.27% | 41.22 | 42.04 | 40.95 |
| Sep 19, 2022 | 41.46 | 0.44 | 1.07% | 41.02 | 41.67 | 40.94 |
| Sep 16, 2022 | 41.42 | -0.03 | -0.07% | 41.45 | 41.84 | 40.64 |
| Sep 15, 2022 | 41.54 | 0.12 | 0.29% | 41.42 | 42.37 | 41.38 |
| Sep 14, 2022 | 41.88 | 0.59 | 1.43% | 41.29 | 42.15 | 41.04 |
| Sep 13, 2022 | 40.54 | -0.72 | -1.75% | 41.26 | 42.40 | 40.41 |
| Sep 12, 2022 | 41.51 | -0.13 | -0.31% | 41.64 | 41.94 | 41.06 |
| Sep 9, 2022 | 42.06 | 0.64 | 1.55% | 41.42 | 42.22 | 41.31 |
| Sep 8, 2022 | 41.08 | 0.10 | 0.24% | 40.98 | 42.11 | 40.47 |
| Sep 7, 2022 | 41.29 | 2.19 | 5.60% | 39.10 | 41.32 | 38.25 |
| Sep 6, 2022 | 39.03 | 0.60 | 1.56% | 38.43 | 39.57 | 38.00 |
| Sep 2, 2022 | 38.57 | 0.12 | 0.31% | 38.45 | 38.95 | 38.15 |
| Sep 1, 2022 | 38.45 | -0.16 | -0.41% | 38.61 | 38.86 | 38.00 |
| Aug 31, 2022 | 38.70 | -0.24 | -0.62% | 38.94 | 39.98 | 38.54 |