TWT/USDT
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

TWT/USDT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 29, 2022 0.74607 0.00727 0.98% 0.73880 0.75922 0.73710
Jun 28, 2022 0.73900 -0.06364 -7.93% 0.80264 0.82406 0.73162
Jun 27, 2022 0.80274 -0.01975 -2.40% 0.82249 0.85260 0.78733
Jun 26, 2022 0.82209 -0.07515 -8.38% 0.89724 0.92076 0.82079
Jun 25, 2022 0.89684 0.03074 3.55% 0.86610 0.94541 0.86020
Jun 24, 2022 0.86610 0.00780 0.91% 0.85830 0.87561 0.84457
Jun 23, 2022 0.85830 0.02475 2.97% 0.83355 0.87678 0.83104
Jun 22, 2022 0.83345 -0.00241 -0.29% 0.83586 0.88859 0.77880
Jun 21, 2022 0.83576 -0.00236 -0.28% 0.83812 0.92354 0.82475
Jun 20, 2022 0.83770 0.08438 11.20% 0.75332 0.88553 0.72582
Jun 19, 2022 0.75332 0.04136 5.81% 0.71196 0.76678 0.68671
Jun 18, 2022 0.71236 -0.00728 -1.01% 0.71964 0.75045 0.64322
Jun 17, 2022 0.72094 0.10911 17.83% 0.61183 0.72189 0.60943
Jun 16, 2022 0.61193 -0.05098 -7.69% 0.66291 0.66468 0.60302
Jun 15, 2022 0.66298 0.06545 10.95% 0.59753 0.66428 0.55921
Jun 14, 2022 0.59759 0.03536 6.29% 0.56223 0.62622 0.54821
Jun 13, 2022 0.55617 -0.03319 -5.63% 0.58936 0.62262 0.54628
Jun 12, 2022 0.58946 -0.03136 -5.05% 0.62082 0.63596 0.58856
Jun 11, 2022 0.62082 -0.03537 -5.39% 0.65619 0.68524 0.60778
Jun 10, 2022 0.65599 0.03676 5.94% 0.61923 0.69403 0.60316