ULTA
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ULTA historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 410.40 | -8.20 | -1.96% | 418.60 | 422.38 | 410.39 |
| Sep 20, 2022 | 416.01 | -0.05 | -0.01% | 416.06 | 419.16 | 412.59 |
| Sep 19, 2022 | 420.94 | 5.22 | 1.26% | 415.72 | 425.75 | 415.72 |
| Sep 16, 2022 | 418.21 | 3.15 | 0.76% | 415.06 | 422.70 | 415.06 |
| Sep 15, 2022 | 422.22 | -3.58 | -0.84% | 425.80 | 426.18 | 418.24 |
| Sep 14, 2022 | 425.84 | -4.56 | -1.06% | 430.40 | 430.40 | 419.21 |
| Sep 13, 2022 | 429.50 | -7.43 | -1.70% | 436.93 | 440.99 | 428.49 |
| Sep 12, 2022 | 445.66 | 2.86 | 0.65% | 442.80 | 450.84 | 442.80 |
| Sep 9, 2022 | 442.54 | -0.67 | -0.15% | 443.21 | 447.66 | 440.68 |
| Sep 8, 2022 | 444.98 | 4.65 | 1.06% | 440.33 | 447.38 | 437.85 |
| Sep 7, 2022 | 443.55 | 17.40 | 4.08% | 426.15 | 445.24 | 426.15 |
| Sep 6, 2022 | 427.40 | 4.28 | 1.01% | 423.12 | 431.36 | 413.75 |
| Sep 2, 2022 | 422.54 | -4.60 | -1.08% | 427.14 | 431.19 | 420.45 |
| Sep 1, 2022 | 423.52 | 5.53 | 1.32% | 417.99 | 424.03 | 413.70 |
| Aug 31, 2022 | 419.31 | 1.59 | 0.38% | 417.72 | 424.60 | 416.02 |
| Aug 30, 2022 | 416.45 | -3.25 | -0.77% | 419.70 | 419.93 | 409.70 |
| Aug 29, 2022 | 417.18 | 13.10 | 3.24% | 404.08 | 422.97 | 401.82 |
| Aug 26, 2022 | 410.83 | -17.26 | -4.03% | 428.09 | 432.90 | 410.53 |
| Aug 25, 2022 | 418.69 | 6.12 | 1.48% | 412.57 | 420.29 | 408.71 |
| Aug 24, 2022 | 411.58 | 8.76 | 2.17% | 402.82 | 414.57 | 399.85 |