UAA
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
UAA historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 7.52 | 0.00 | 0.00% | 7.52 | 7.58 | 7.50 |
| Sep 28, 2022 | 7.89 | 0.15 | 1.94% | 7.74 | 8.07 | 7.70 |
| Sep 27, 2022 | 7.73 | 0.06 | 0.78% | 7.67 | 7.75 | 7.48 |
| Sep 26, 2022 | 7.54 | 0.09 | 1.21% | 7.45 | 7.71 | 7.45 |
| Sep 23, 2022 | 7.56 | 0.03 | 0.40% | 7.53 | 7.69 | 7.41 |
| Sep 22, 2022 | 7.73 | -0.24 | -3.01% | 7.97 | 8.05 | 7.71 |
| Sep 21, 2022 | 8.00 | -0.26 | -3.15% | 8.26 | 8.34 | 8.00 |
| Sep 20, 2022 | 8.22 | -0.13 | -1.56% | 8.35 | 8.48 | 8.17 |
| Sep 19, 2022 | 8.53 | 0.35 | 4.28% | 8.18 | 8.55 | 8.18 |
| Sep 16, 2022 | 8.32 | 0.15 | 1.84% | 8.17 | 8.37 | 8.12 |
| Sep 15, 2022 | 8.40 | -0.16 | -1.87% | 8.56 | 8.82 | 8.36 |
| Sep 14, 2022 | 8.62 | 0.09 | 1.06% | 8.53 | 8.74 | 8.48 |
| Sep 13, 2022 | 8.56 | -0.17 | -1.95% | 8.73 | 8.82 | 8.52 |
| Sep 12, 2022 | 9.14 | 0.11 | 1.22% | 9.03 | 9.26 | 9.03 |
| Sep 9, 2022 | 8.95 | 0.03 | 0.34% | 8.92 | 9.03 | 8.87 |
| Sep 8, 2022 | 8.77 | 0.36 | 4.28% | 8.41 | 8.78 | 8.33 |
| Sep 7, 2022 | 8.59 | 0.41 | 5.01% | 8.18 | 8.63 | 8.18 |
| Sep 6, 2022 | 8.21 | -0.04 | -0.48% | 8.25 | 8.31 | 7.99 |
| Sep 2, 2022 | 8.23 | -0.25 | -2.95% | 8.48 | 8.50 | 8.15 |
| Sep 1, 2022 | 8.28 | 0.00 | 0.00% | 8.28 | 8.33 | 8.09 |