UNI/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

UNI/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Oct 4, 2022 6.63541 0.01356 0.20% 6.62185 6.79446 6.57017
Oct 3, 2022 6.62194 0.38279 6.14% 6.23915 6.77606 6.17231
Oct 2, 2022 6.23835 -0.13495 -2.12% 6.37330 6.49516 6.16030
Oct 1, 2022 6.37331 -0.07288 -1.13% 6.44619 6.63481 6.37201
Sep 30, 2022 6.44629 0.09533 1.50% 6.35096 6.70464 6.25999
Sep 29, 2022 6.35096 -0.18214 -2.79% 6.53310 6.53761 6.12788
Sep 28, 2022 6.53310 0.18434 2.90% 6.34876 6.59671 6.00170
Sep 27, 2022 6.34886 0.44681 7.57% 5.90205 6.67691 5.88982
Sep 26, 2022 5.90195 0.25991 4.61% 5.64204 5.96828 5.54973
Sep 25, 2022 5.64204 -0.13726 -2.38% 5.77930 5.93237 5.60858
Sep 24, 2022 5.77930 -0.11158 -1.89% 5.89088 6.03083 5.75641
Sep 23, 2022 5.89093 0.16973 2.97% 5.72120 5.96310 5.69377
Sep 22, 2022 5.79043 0.47097 8.85% 5.31946 5.83462 5.30967
Sep 21, 2022 5.31946 0.04071 0.77% 5.27875 5.72649 5.13687
Sep 20, 2022 5.27776 -0.18064 -3.31% 5.45840 5.53547 5.25878
Sep 19, 2022 5.45850 0.01117 0.21% 5.44733 5.50484 5.18498
Sep 18, 2022 5.44633 -0.55322 -9.22% 5.99955 6.02364 5.41540
Sep 17, 2022 5.99955 0.19511 3.36% 5.80444 6.01726 5.79326
Sep 16, 2022 5.80619 -0.05779 -0.99% 5.86398 5.91651 5.65131
Sep 15, 2022 5.86348 -0.29946 -4.86% 6.16294 6.22115 5.76004