UN01
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
UN01 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 30, 2023 | 5.265 | 0.390 | 8.00% | 4.875 | 5.500 | 4.875 |
| May 29, 2023 | 4.570 | 0.295 | 6.90% | 4.275 | 4.650 | 4.275 |
| May 26, 2023 | 4.215 | 0.140 | 3.44% | 4.075 | 4.305 | 3.980 |
| May 25, 2023 | 4.070 | -0.020 | -0.49% | 4.090 | 4.145 | 3.995 |
| May 24, 2023 | 3.945 | -0.105 | -2.59% | 4.050 | 4.230 | 3.905 |
| May 23, 2023 | 3.990 | 0.155 | 4.04% | 3.835 | 4.040 | 3.750 |
| May 22, 2023 | 3.845 | 0.025 | 0.65% | 3.820 | 3.885 | 3.790 |
| May 19, 2023 | 3.840 | 0.005 | 0.13% | 3.835 | 3.885 | 3.805 |
| May 18, 2023 | 3.870 | -0.020 | -0.51% | 3.890 | 3.900 | 3.820 |
| May 17, 2023 | 3.840 | -0.010 | -0.26% | 3.850 | 3.865 | 3.785 |
| May 16, 2023 | 3.885 | -0.050 | -1.27% | 3.935 | 3.955 | 3.805 |
| May 15, 2023 | 3.935 | 0.035 | 0.90% | 3.900 | 3.985 | 3.840 |
| May 12, 2023 | 3.885 | -0.030 | -0.77% | 3.915 | 3.925 | 3.795 |
| May 11, 2023 | 3.915 | -0.030 | -0.76% | 3.945 | 3.965 | 3.875 |
| May 10, 2023 | 3.935 | 0.035 | 0.90% | 3.900 | 3.990 | 3.900 |
| May 9, 2023 | 3.900 | -0.060 | -1.52% | 3.960 | 3.995 | 3.865 |
| May 8, 2023 | 3.975 | 0.030 | 0.76% | 3.945 | 3.995 | 3.860 |
| May 5, 2023 | 3.980 | -0.075 | -1.85% | 4.055 | 4.070 | 3.805 |
| May 4, 2023 | 4.025 | 0.230 | 6.06% | 3.795 | 4.125 | 3.795 |
| May 3, 2023 | 3.810 | 0.015 | 0.40% | 3.795 | 3.840 | 3.740 |