UPS
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
UPS historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 165.88 | 1.00 | 0.61% | 164.88 | 165.96 | 164.50 |
| Sep 28, 2022 | 166.82 | 2.29 | 1.39% | 164.53 | 168.01 | 164.20 |
| Sep 27, 2022 | 164.56 | 2.53 | 1.56% | 162.03 | 165.85 | 162.02 |
| Sep 26, 2022 | 161.57 | -0.82 | -0.50% | 162.39 | 163.73 | 159.89 |
| Sep 23, 2022 | 164.17 | 0.27 | 0.16% | 163.90 | 165.35 | 161.75 |
| Sep 22, 2022 | 167.63 | -4.21 | -2.45% | 171.84 | 171.84 | 167.54 |
| Sep 21, 2022 | 173.61 | -3.06 | -1.73% | 176.67 | 179.33 | 173.53 |
| Sep 20, 2022 | 175.47 | -2.71 | -1.52% | 178.18 | 178.54 | 174.39 |
| Sep 19, 2022 | 179.76 | 4.44 | 2.53% | 175.32 | 180.20 | 175.32 |
| Sep 16, 2022 | 176.03 | -0.94 | -0.53% | 176.97 | 178.47 | 172.99 |
| Sep 15, 2022 | 184.80 | -4.69 | -2.48% | 189.49 | 190.91 | 184.31 |
| Sep 14, 2022 | 190.77 | -1.87 | -0.97% | 192.64 | 193.20 | 189.41 |
| Sep 13, 2022 | 192.50 | -3.29 | -1.68% | 195.79 | 197.45 | 191.91 |
| Sep 12, 2022 | 200.01 | 1.41 | 0.71% | 198.60 | 200.75 | 198.58 |
| Sep 9, 2022 | 198.42 | 1.51 | 0.77% | 196.91 | 199.17 | 196.75 |
| Sep 8, 2022 | 195.91 | 1.72 | 0.89% | 194.19 | 196.35 | 193.33 |
| Sep 7, 2022 | 196.02 | 2.40 | 1.24% | 193.62 | 196.90 | 192.68 |
| Sep 6, 2022 | 195.81 | 4.32 | 2.26% | 191.49 | 195.98 | 191.06 |
| Sep 2, 2022 | 195.86 | -2.93 | -1.47% | 198.79 | 199.52 | 194.01 |
| Sep 1, 2022 | 196.39 | 3.79 | 1.97% | 192.60 | 196.85 | 192.60 |