UNM
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
UNM historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 39.83 | -0.54 | -1.34% | 40.37 | 41.01 | 39.81 |
| Sep 20, 2022 | 40.25 | 0.17 | 0.42% | 40.08 | 40.65 | 39.78 |
| Sep 19, 2022 | 40.77 | 1.48 | 3.77% | 39.29 | 40.83 | 39.29 |
| Sep 16, 2022 | 39.90 | -0.11 | -0.27% | 40.01 | 40.48 | 39.36 |
| Sep 15, 2022 | 40.57 | 0.73 | 1.83% | 39.84 | 41.02 | 39.82 |
| Sep 14, 2022 | 40.04 | 0.44 | 1.11% | 39.60 | 40.29 | 39.11 |
| Sep 13, 2022 | 39.54 | 0.48 | 1.23% | 39.06 | 39.96 | 38.99 |
| Sep 12, 2022 | 39.87 | 0.74 | 1.89% | 39.13 | 40.08 | 39.12 |
| Sep 9, 2022 | 39.04 | 0.54 | 1.40% | 38.50 | 39.40 | 38.45 |
| Sep 8, 2022 | 38.29 | 0.72 | 1.92% | 37.57 | 38.48 | 37.57 |
| Sep 7, 2022 | 37.92 | 0.78 | 2.10% | 37.14 | 37.96 | 37.12 |
| Sep 6, 2022 | 37.51 | -0.03 | -0.08% | 37.54 | 38.00 | 37.29 |
| Sep 2, 2022 | 37.52 | -0.49 | -1.29% | 38.01 | 38.60 | 37.47 |
| Sep 1, 2022 | 37.79 | 0.39 | 1.04% | 37.40 | 37.85 | 37.14 |
| Aug 31, 2022 | 37.73 | -0.53 | -1.39% | 38.26 | 38.26 | 37.56 |
| Aug 30, 2022 | 38.08 | -0.38 | -0.99% | 38.46 | 38.52 | 37.84 |
| Aug 29, 2022 | 38.50 | 0.12 | 0.31% | 38.38 | 38.78 | 37.95 |
| Aug 26, 2022 | 38.75 | -1.08 | -2.71% | 39.83 | 40.06 | 38.73 |
| Aug 25, 2022 | 39.96 | 0.69 | 1.76% | 39.27 | 40.17 | 39.26 |
| Aug 24, 2022 | 39.24 | 0.52 | 1.34% | 38.72 | 39.46 | 38.62 |