US100
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
US100 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 12815.4 | -7.1 | -0.06% | 12822.5 | 12835.0 | 12781.2 |
| Mar 26, 2023 | 12820.7 | 29.0 | 0.23% | 12791.7 | 12833.6 | 12779.1 |
| Mar 24, 2023 | 12793.3 | 58.2 | 0.46% | 12735.1 | 12798.2 | 12599.4 |
| Mar 23, 2023 | 12734.9 | 152.1 | 1.21% | 12582.8 | 12895.4 | 12569.3 |
| Mar 22, 2023 | 12583.3 | -149.8 | -1.18% | 12733.1 | 12945.8 | 12542.4 |
| Mar 21, 2023 | 12733.6 | 174.5 | 1.39% | 12559.1 | 12762.2 | 12543.1 |
| Mar 20, 2023 | 12558.8 | -17.6 | -0.14% | 12576.4 | 12596.5 | 12395.8 |
| Mar 19, 2023 | 12576.9 | -15.5 | -0.12% | 12592.4 | 12603.4 | 12533.7 |
| Mar 17, 2023 | 12515.6 | -69.7 | -0.55% | 12585.3 | 12671.9 | 12439.1 |
| Mar 16, 2023 | 12584.8 | 314.5 | 2.56% | 12270.3 | 12595.3 | 12181.4 |
| Mar 15, 2023 | 12270.5 | 84.5 | 0.69% | 12186.0 | 12295.8 | 11958.5 |
| Mar 14, 2023 | 12185.6 | 250.7 | 2.10% | 11934.9 | 12216.8 | 11892.1 |
| Mar 13, 2023 | 11932.0 | -48.3 | -0.40% | 11980.3 | 12085.2 | 11672.7 |
| Mar 12, 2023 | 11980.7 | 105.8 | 0.89% | 11874.9 | 12033.4 | 11840.5 |
| Mar 10, 2023 | 11877.8 | -95.3 | -0.80% | 11973.1 | 12096.3 | 11788.2 |
| Mar 9, 2023 | 11974.3 | -234.5 | -1.92% | 12208.8 | 12338.2 | 11944.1 |
| Mar 8, 2023 | 12208.9 | 49.1 | 0.40% | 12159.8 | 12240.5 | 12094.6 |
| Mar 7, 2023 | 12159.4 | -152.0 | -1.23% | 12311.4 | 12362.0 | 12127.9 |
| Mar 6, 2023 | 12311.6 | 41.2 | 0.34% | 12270.4 | 12466.4 | 12262.9 |
| Mar 5, 2023 | 12270.5 | -4.9 | -0.04% | 12275.4 | 12278.4 | 12254.8 |