USDC/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USDC/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 27, 2022 0.9981 0.0000 0.00% 0.9981 0.9982 0.9981
Jun 26, 2022 0.9982 -0.0001 -0.01% 0.9983 0.9984 0.9981
Jun 24, 2022 0.9982 0.0001 0.01% 0.9981 0.9987 0.9981
Jun 23, 2022 0.9981 -0.0003 -0.03% 0.9984 0.9987 0.9980
Jun 22, 2022 0.9983 0.0002 0.02% 0.9981 0.9984 0.9976
Jun 21, 2022 0.9981 0.0005 0.05% 0.9976 0.9986 0.9960
Jun 20, 2022 0.9981 0.0000 0.00% 0.9981 0.9984 0.9960
Jun 19, 2022 0.9982 0.0001 0.01% 0.9981 0.9982 0.9962
Jun 17, 2022 0.9981 0.0000 0.00% 0.9981 0.9986 0.9962
Jun 16, 2022 0.9981 0.0000 0.00% 0.9981 0.9988 0.9963
Jun 15, 2022 0.9981 -0.0004 -0.04% 0.9985 0.9985 0.9960
Jun 14, 2022 0.9985 0.0002 0.02% 0.9983 0.9986 0.9961
Jun 13, 2022 0.9983 0.0001 0.01% 0.9982 1.0001 0.9910
Jun 12, 2022 0.9982 0.0000 0.00% 0.9982 0.9983 0.9972
Jun 10, 2022 0.9982 0.0000 0.00% 0.9982 0.9985 0.9961
Jun 9, 2022 0.9982 0.0000 0.00% 0.9982 0.9984 0.9963
Jun 8, 2022 0.9982 0.0000 0.00% 0.9982 0.9984 0.9960
Jun 7, 2022 0.9982 -0.0003 -0.03% 0.9985 0.9985 0.9960
Jun 6, 2022 0.9984 0.0000 0.00% 0.9984 0.9988 0.9972
Jun 5, 2022 0.9984 0.0000 0.00% 0.9984 0.9984 0.9983