USDP/BTC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
USDP/BTC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 0.0000345547 | -0.0000006213 | -1.77% | 0.0000351760 | 0.0000352119 | 0.0000339499 |
| Apr 26, 2023 | 0.0000351756 | -0.0000001467 | -0.42% | 0.0000353223 | 0.0000366197 | 0.0000333437 |
| Apr 25, 2023 | 0.0000353221 | -0.0000010070 | -2.77% | 0.0000363291 | 0.0000367474 | 0.0000352391 |
| Apr 24, 2023 | 0.0000362942 | 0.0000000727 | 0.20% | 0.0000362215 | 0.0000369420 | 0.0000357246 |
| Apr 23, 2023 | 0.0000361617 | 0.0000002299 | 0.64% | 0.0000359318 | 0.0000365092 | 0.0000359300 |
| Apr 22, 2023 | 0.0000359434 | -0.0000007141 | -1.95% | 0.0000366575 | 0.0000367814 | 0.0000358647 |
| Apr 21, 2023 | 0.0000366107 | 0.0000012196 | 3.45% | 0.0000353911 | 0.0000367455 | 0.0000352586 |
| Apr 20, 2023 | 0.0000354110 | 0.0000008169 | 2.36% | 0.0000345941 | 0.0000356464 | 0.0000344872 |
| Apr 19, 2023 | 0.0000346900 | 0.0000017201 | 5.22% | 0.0000329699 | 0.0000348672 | 0.0000329347 |
| Apr 18, 2023 | 0.0000328959 | -0.0000010996 | -3.23% | 0.0000339955 | 0.0000341419 | 0.0000328434 |
| Apr 17, 2023 | 0.0000339594 | 0.0000006991 | 2.10% | 0.0000332603 | 0.0000341630 | 0.0000331977 |
| Apr 16, 2023 | 0.0000329763 | -0.0000000243 | -0.07% | 0.0000330006 | 0.0000331104 | 0.0000327429 |
| Apr 15, 2023 | 0.0000329898 | 0.0000002688 | 0.82% | 0.0000327210 | 0.0000330623 | 0.0000327210 |
| Apr 14, 2023 | 0.0000328052 | -0.0000000949 | -0.29% | 0.0000329001 | 0.0000332993 | 0.0000322642 |
| Apr 13, 2023 | 0.0000329004 | -0.0000005447 | -1.63% | 0.0000334451 | 0.0000334694 | 0.0000327024 |
| Apr 12, 2023 | 0.0000334455 | 0.0000003554 | 1.07% | 0.0000330901 | 0.0000336740 | 0.0000328060 |
| Apr 11, 2023 | 0.0000330904 | -0.0000006273 | -1.86% | 0.0000337177 | 0.0000337556 | 0.0000327443 |
| Apr 10, 2023 | 0.0000337181 | -0.0000015674 | -4.44% | 0.0000352855 | 0.0000354607 | 0.0000335915 |
| Apr 9, 2023 | 0.0000352859 | -0.0000004828 | -1.35% | 0.0000357687 | 0.0000359285 | 0.0000350623 |
| Apr 8, 2023 | 0.0000357691 | -0.0000000431 | -0.12% | 0.0000358122 | 0.0000358698 | 0.0000355356 |