USDT/USD

Gráfico de precios de USDT/USD - USDT/USD

USDT/USD 1.0003
COTI/USDT 0.12467 INJ/USDT 1.8291 HOT/USDT 0.00202 LRC/USDT 0.29905 BTC/USDT 20072.30 BCH/USDT 121.55 BAL/USDT 5.2489 BAND/USDT 1.2550 DAI/USDT 0.9998 CRV/USDT 0.9109 SNX/USDT 2.351 WBTC/USDT 20082.00 OCEAN/USDT 0.1567 PSG/USDT 8.30001 GRT/USDT 0.1006 ETH/USDT 1352.97 UMA/USDT 2.3100 LINK/USDT 7.72000 KNC/USDT 1.1520 XRP/USDT 0.47764 UNI/USDT 6.72900 LTC/USDT 54.78 COMP/USDT 60.50 DOGE/USDT 0.06428 MKR/USDT 861.84 REN/USDT 0.1255 1INCH/USDT 0.59 SRM/USDT 0.7879 ENJ/USDT 0.45787 CHZ/USDT 0.21850 renBTC/USDT 20109.10 TWT/USDT 0.91130 CVC/USDT 0.13099 STORJ/USDT 0.46623 JASMY/USDT 0.00656 RSR/USDT 0.00928 MATIC/USDT 0.85158 ETC/USDT 28.630 ETH/USD 1353.18 LTC/USD 54.79 BTC/USD 20071.60 BCH/USD 121.65 UMA/USD 2.3222 EOS/USD 1.2064 TRX/USD 0.06444 QNT/USD 147.87 DOT/USD 6.4992 AVAX/USD 17.8195 GRT/USD 0.1008 SUSHI/USD 1.1653 REP/USD 7.0743 VET/USD 0.02435 FIL/USD 5.7798 ATOM/USD 13.1457 QTUM/USD 2.916 ADA/USD 0.43369 ANT/USD 1.7244 PSG/USD 8.3232 OCEAN/USD 0.1571 USDC/USD 1.0020 WBTC/USD 20096.05 CRV/USD 0.9110 SRM/USD 0.7880 CRO/USD 0.11173 SNX/USD 2.354 SOL/USD 34.6674 DASH/USD 43.693 AAVE/USD 79.381 CAKE/USD 4.7854 DAI/USD 1.0026 MANA/USD 0.70432 BAND/USD 1.2572 BSV/USD 49.37 BAT/USD 0.30914 BAL/USD 5.2537 REN/USD 0.1256 BNT/USD 0.4436 BNB/USD 295.97 MKR/USD 862.88 IOTA/USD 0.2880 DOGE/USD 0.0644349 COMP/USD 60.61 UNI/USD 6.74482 OMG/USD 1.7428 NEO/USD 8.9679 ALGO/USD 0.3717 YFI/USD 8325.05 XRP/USD 0.47837 XTZ/USD 1.4932 XEM/USD 0.04285 KNC/USD 1.1542 LINK/USD 7.73630 AION/USD 0.04072 0x/USD 0.27123 SHIB/USD 0.00001161 LRC/USD 0.29924 BTS/USD 0.0108461 HOT/USD 0.00203 ENJ/USD 0.45832 renBTC/USD 20248.45 CHZ/USD 0.22021 DNT/USD 0.04296 1INCH/USD 0.59 SAND/USD 0.85918 MATIC/USD 0.84377 TWT/USD 0.92798 RSR/USD 0.01060 COTI/USD 0.12265 CVC/USD 0.12873 STORJ/USD 0.45846 INJ/USD 1.8200 JASMY/USD 0.00657 ETC/USD 27.989 PAXG/USD 1737.58 TUSD/USD 1.0054 LDO/USD 1.5899 AXS/USD 12.88 APE/USD 5.2857
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USDT/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Oct 4, 2022 1.0003 0.0000 0.00% 1.0003 1.0003 1.0002
Oct 3, 2022 1.0003 0.0000 0.00% 1.0003 1.0006 0.9998
Oct 2, 2022 1.0003 0.0001 0.01% 1.0002 1.0004 0.9980
Oct 1, 2022 1.0002 -0.0001 -0.01% 1.0003 1.0003 1.0000
Sep 30, 2022 1.0003 0.0001 0.01% 1.0002 1.0006 1.0000
Sep 29, 2022 1.0002 0.0001 0.01% 1.0001 1.0014 0.9999
Sep 28, 2022 1.0001 -0.0014 -0.14% 1.0015 1.0017 0.9972
Sep 27, 2022 1.0015 0.0009 0.09% 1.0006 1.0019 0.9971
Sep 26, 2022 1.0006 -0.0009 -0.09% 1.0015 1.0018 0.9999
Sep 25, 2022 1.0015 0.0010 0.10% 1.0005 1.0018 1.0001
Sep 24, 2022 1.0005 0.0002 0.02% 1.0003 1.0017 0.9999
Sep 23, 2022 1.0003 -0.0005 -0.05% 1.0008 1.0017 0.9999
Sep 22, 2022 1.0005 0.0001 0.01% 1.0004 1.0011 0.9999
Sep 21, 2022 1.0004 0.0003 0.03% 1.0001 1.0007 0.9999
Sep 20, 2022 1.0001 -0.0002 -0.02% 1.0003 1.0008 1.0000
Sep 19, 2022 1.0003 0.0003 0.03% 1.0000 1.0005 0.9999
Sep 18, 2022 1.0000 -0.0001 -0.01% 1.0001 1.0001 0.9980
Sep 17, 2022 1.0001 0.0002 0.02% 0.9999 1.0001 0.9998
Sep 16, 2022 0.9999 0.0000 0.00% 0.9999 1.0000 0.9997
Sep 15, 2022 0.9999 -0.0002 -0.02% 1.0001 1.0003 0.9998