VET/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

VET/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Oct 4, 2022 0.02328 0.00018 0.78% 0.02310 0.02339 0.02297
Oct 3, 2022 0.02309 0.00086 3.87% 0.02223 0.02335 0.02194
Oct 2, 2022 0.02223 -0.00068 -2.97% 0.02291 0.02314 0.02209
Oct 1, 2022 0.02291 0.00026 1.15% 0.02265 0.02314 0.02256
Sep 30, 2022 0.02265 -0.00041 -1.78% 0.02306 0.02353 0.02236
Sep 29, 2022 0.02305 0.00058 2.58% 0.02247 0.02321 0.02222
Sep 28, 2022 0.02248 0.00022 0.99% 0.02226 0.02283 0.02138
Sep 27, 2022 0.02226 -0.00018 -0.80% 0.02244 0.02369 0.02199
Sep 26, 2022 0.02243 0.00031 1.40% 0.02212 0.02249 0.02161
Sep 25, 2022 0.02212 -0.00032 -1.43% 0.02244 0.02290 0.02173
Sep 24, 2022 0.02245 -0.00065 -2.81% 0.02310 0.02337 0.02239
Sep 14, 2022 0.02346 0.00033 1.43% 0.02313 0.02371 0.02299
Sep 13, 2022 0.02313 -0.00212 -8.40% 0.02525 0.02542 0.02299
Sep 12, 2022 0.02525 -0.00001 -0.04% 0.02526 0.02619 0.02489
Sep 11, 2022 0.02526 -0.00001 -0.04% 0.02527 0.02568 0.02474
Sep 10, 2022 0.02526 -0.00009 -0.36% 0.02535 0.02572 0.02494
Sep 9, 2022 0.02535 0.00147 6.16% 0.02388 0.02562 0.02385
Sep 8, 2022 0.02388 0.00042 1.79% 0.02346 0.02404 0.02313
Sep 7, 2022 0.02345 0.00078 3.44% 0.02267 0.02365 0.02219
Sep 6, 2022 0.02266 -0.00141 -5.86% 0.02407 0.02491 0.02235