Negocie Vir Biotechnology, Inc. - VIR precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

VIR historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 25.62 1.89 7.96% 23.73 26.66 23.73
May 26, 2022 23.54 0.58 2.53% 22.96 24.76 22.95
May 25, 2022 23.01 1.06 4.83% 21.95 23.82 21.95
May 24, 2022 22.79 -0.46 -1.98% 23.25 23.99 22.22
May 23, 2022 23.44 -0.86 -3.54% 24.30 24.65 23.21
May 20, 2022 23.23 -2.39 -9.33% 25.62 25.62 22.94
May 19, 2022 24.01 1.54 6.85% 22.47 25.22 22.47
May 18, 2022 22.19 0.05 0.23% 22.14 22.93 21.98
May 17, 2022 22.44 0.30 1.36% 22.14 23.23 22.14
May 16, 2022 22.09 -0.14 -0.63% 22.23 23.44 22.06
May 13, 2022 21.94 1.13 5.43% 20.81 22.66 20.48
May 12, 2022 20.58 1.94 10.41% 18.64 20.78 17.89
May 11, 2022 18.76 -3.06 -14.02% 21.82 21.82 18.73
May 10, 2022 21.94 1.10 5.28% 20.84 22.24 19.97
May 9, 2022 22.10 2.02 10.06% 20.08 22.10 19.95
May 6, 2022 21.42 0.33 1.56% 21.09 22.19 20.17
May 5, 2022 21.74 0.79 3.77% 20.95 21.74 19.94
May 4, 2022 23.18 2.43 11.71% 20.75 23.18 20.51
May 3, 2022 20.94 0.82 4.08% 20.12 21.72 20.12
May 2, 2022 20.80 0.84 4.21% 19.96 20.82 19.39