Negocie Vivendi - VIVp precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

VIVp historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 10.985 0.000 0.00% 10.985 11.070 10.950
May 26, 2022 10.980 0.015 0.14% 10.965 10.985 10.920
May 25, 2022 11.020 0.085 0.78% 10.935 11.060 10.915
May 24, 2022 10.975 -0.010 -0.09% 10.985 11.065 10.935
May 23, 2022 11.030 0.075 0.68% 10.955 11.055 10.955
May 20, 2022 10.925 0.185 1.72% 10.740 10.980 10.710
May 19, 2022 10.710 -0.060 -0.56% 10.770 10.845 10.665
May 18, 2022 10.910 -0.040 -0.37% 10.950 11.005 10.855
May 17, 2022 10.965 0.040 0.37% 10.925 11.025 10.925
May 16, 2022 10.965 0.070 0.64% 10.895 11.025 10.895
May 13, 2022 10.980 0.085 0.78% 10.895 11.055 10.895
May 12, 2022 10.950 0.195 1.81% 10.755 10.990 10.755
May 11, 2022 10.955 0.005 0.05% 10.950 11.075 10.880
May 10, 2022 10.835 -0.025 -0.23% 10.860 10.930 10.775
May 9, 2022 10.845 0.030 0.28% 10.815 10.885 10.720
May 6, 2022 10.960 0.075 0.69% 10.885 11.040 10.865
May 5, 2022 11.005 -0.390 -3.42% 11.395 11.485 11.005
May 4, 2022 11.300 0.245 2.22% 11.055 11.340 11.055
May 3, 2022 11.075 0.200 1.84% 10.875 11.155 10.865
May 2, 2022 10.845 0.010 0.09% 10.835 10.980 10.210