VMW
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
VMW historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 109.03 | 1.42 | 1.32% | 107.61 | 109.61 | 107.57 |
| Sep 27, 2022 | 108.11 | 0.10 | 0.09% | 108.01 | 109.00 | 107.62 |
| Sep 26, 2022 | 107.54 | -1.54 | -1.41% | 109.08 | 109.53 | 107.54 |
| Sep 23, 2022 | 109.39 | 0.14 | 0.13% | 109.25 | 110.73 | 108.73 |
| Sep 22, 2022 | 110.56 | 0.42 | 0.38% | 110.14 | 111.12 | 109.59 |
| Sep 21, 2022 | 110.70 | -0.62 | -0.56% | 111.32 | 113.44 | 110.70 |
| Sep 20, 2022 | 110.91 | -0.48 | -0.43% | 111.39 | 111.70 | 110.56 |
| Sep 19, 2022 | 112.33 | 1.40 | 1.26% | 110.93 | 112.64 | 110.57 |
| Sep 16, 2022 | 111.90 | -0.02 | -0.02% | 111.92 | 113.33 | 111.32 |
| Sep 15, 2022 | 113.48 | -1.77 | -1.54% | 115.25 | 115.76 | 113.26 |
| Sep 14, 2022 | 115.79 | 1.26 | 1.10% | 114.53 | 116.28 | 114.53 |
| Sep 13, 2022 | 114.90 | -1.15 | -0.99% | 116.05 | 116.55 | 114.80 |
| Sep 12, 2022 | 118.36 | 0.03 | 0.03% | 118.33 | 119.27 | 117.63 |
| Sep 9, 2022 | 118.03 | 0.90 | 0.77% | 117.13 | 118.77 | 117.08 |
| Sep 8, 2022 | 116.68 | 2.47 | 2.16% | 114.21 | 116.82 | 114.21 |
| Sep 7, 2022 | 115.50 | 1.27 | 1.11% | 114.23 | 115.79 | 114.10 |
| Sep 6, 2022 | 114.39 | -0.79 | -0.69% | 115.18 | 115.72 | 113.92 |
| Sep 2, 2022 | 115.31 | -1.00 | -0.86% | 116.31 | 117.61 | 114.97 |
| Sep 1, 2022 | 114.62 | 1.69 | 1.50% | 112.93 | 114.91 | 112.93 |
| Aug 31, 2022 | 115.90 | -1.59 | -1.35% | 117.49 | 117.77 | 115.72 |