VOW3
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
VOW3 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 123.75 | 1.70 | 1.39% | 122.05 | 123.85 | 120.55 |
| Jun 5, 2023 | 122.00 | 0.60 | 0.49% | 121.40 | 122.20 | 120.95 |
| Jun 2, 2023 | 121.50 | 0.60 | 0.50% | 120.90 | 121.55 | 120.45 |
| Jun 1, 2023 | 118.30 | 1.80 | 1.55% | 116.50 | 118.50 | 116.30 |
| May 31, 2023 | 115.75 | -2.25 | -1.91% | 118.00 | 118.20 | 115.75 |
| May 30, 2023 | 118.55 | -1.10 | -0.92% | 119.65 | 120.70 | 118.40 |
| May 29, 2023 | 119.90 | 0.50 | 0.42% | 119.40 | 120.75 | 119.40 |
| May 26, 2023 | 119.40 | 0.90 | 0.76% | 118.50 | 119.80 | 117.70 |
| May 25, 2023 | 117.80 | -1.40 | -1.17% | 119.20 | 119.50 | 117.20 |
| May 24, 2023 | 118.90 | -1.05 | -0.88% | 119.95 | 120.00 | 118.45 |
| May 23, 2023 | 120.70 | 0.65 | 0.54% | 120.05 | 120.75 | 119.35 |
| May 22, 2023 | 120.25 | 0.40 | 0.33% | 119.85 | 120.65 | 118.30 |
| May 19, 2023 | 119.75 | -0.30 | -0.25% | 120.05 | 121.65 | 119.70 |
| May 18, 2023 | 120.05 | 2.20 | 1.87% | 117.85 | 120.35 | 117.85 |
| May 17, 2023 | 116.25 | 1.05 | 0.91% | 115.20 | 116.55 | 114.75 |
| May 16, 2023 | 116.30 | -1.55 | -1.32% | 117.85 | 117.85 | 115.70 |
| May 15, 2023 | 118.50 | -0.80 | -0.67% | 119.30 | 119.65 | 118.25 |
| May 12, 2023 | 119.00 | -0.50 | -0.42% | 119.50 | 120.00 | 118.75 |
| May 11, 2023 | 119.40 | -0.30 | -0.25% | 119.70 | 120.25 | 118.50 |
| May 10, 2023 | 126.50 | -0.40 | -0.32% | 126.90 | 127.95 | 126.30 |