Negocie Vonovia SE - VNA precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

VNA historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 35.340 1.265 3.71% 34.075 35.340 33.945
May 26, 2022 33.985 0.020 0.06% 33.965 34.025 33.505
May 25, 2022 33.735 0.120 0.36% 33.615 33.835 33.245
May 24, 2022 33.425 -0.620 -1.82% 34.045 34.250 33.185
May 23, 2022 34.360 -0.030 -0.09% 34.390 34.620 33.785
May 20, 2022 33.845 0.160 0.47% 33.685 34.480 33.615
May 19, 2022 33.585 0.800 2.44% 32.785 33.715 32.395
May 18, 2022 33.275 -0.410 -1.22% 33.685 33.755 32.985
May 17, 2022 33.645 -0.050 -0.15% 33.695 34.250 33.295
May 16, 2022 33.255 0.210 0.64% 33.045 33.345 32.645
May 13, 2022 32.995 -0.470 -1.40% 33.465 33.755 32.335
May 12, 2022 32.915 -0.080 -0.24% 32.995 33.535 31.695
May 11, 2022 34.025 0.860 2.59% 33.165 34.165 33.035
May 10, 2022 32.925 -0.260 -0.78% 33.185 33.420 32.515
May 9, 2022 32.785 -1.455 -4.25% 34.240 34.280 32.695
May 6, 2022 34.310 -1.980 -5.46% 36.290 36.350 33.885
May 5, 2022 35.870 0.020 0.06% 35.850 36.760 35.650
May 4, 2022 35.230 -0.800 -2.22% 36.030 36.290 35.230
May 3, 2022 36.140 0.190 0.53% 35.950 36.620 35.780
May 2, 2022 35.730 -0.220 -0.61% 35.950 36.410 34.620