VOYA
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
VOYA historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 59.79 | -0.03 | -0.05% | 59.82 | 60.70 | 59.61 |
| Jun 28, 2022 | 60.36 | -0.03 | -0.05% | 60.39 | 61.37 | 60.25 |
| Jun 27, 2022 | 60.33 | -0.34 | -0.56% | 60.67 | 60.92 | 59.85 |
| Jun 24, 2022 | 60.64 | 3.09 | 5.37% | 57.55 | 60.72 | 57.54 |
| Jun 23, 2022 | 57.44 | -0.67 | -1.15% | 58.11 | 58.51 | 56.52 |
| Jun 22, 2022 | 58.54 | 0.43 | 0.74% | 58.11 | 59.08 | 57.75 |
| Jun 21, 2022 | 58.99 | 0.18 | 0.31% | 58.81 | 59.48 | 58.07 |
| Jun 17, 2022 | 57.78 | 0.05 | 0.09% | 57.73 | 58.33 | 56.87 |
| Jun 16, 2022 | 57.83 | -1.20 | -2.03% | 59.03 | 59.15 | 57.43 |
| Jun 15, 2022 | 60.55 | -0.32 | -0.53% | 60.87 | 61.50 | 59.62 |
| Jun 14, 2022 | 60.49 | 0.63 | 1.05% | 59.86 | 60.60 | 59.48 |
| Jun 13, 2022 | 59.86 | -1.08 | -1.77% | 60.94 | 61.60 | 59.65 |
| Jun 10, 2022 | 62.35 | -1.28 | -2.01% | 63.63 | 64.36 | 62.34 |
| Jun 9, 2022 | 65.09 | -1.01 | -1.53% | 66.10 | 66.52 | 65.09 |
| Jun 8, 2022 | 66.68 | 0.17 | 0.26% | 66.51 | 67.48 | 66.36 |
| Jun 7, 2022 | 67.55 | 1.87 | 2.85% | 65.68 | 67.70 | 65.68 |
| Jun 6, 2022 | 66.51 | 0.28 | 0.42% | 66.23 | 67.37 | 65.67 |
| Jun 3, 2022 | 66.13 | -1.11 | -1.65% | 67.24 | 67.75 | 66.01 |
| Jun 2, 2022 | 67.74 | 0.54 | 0.80% | 67.20 | 67.87 | 66.85 |
| Jun 1, 2022 | 67.49 | -1.03 | -1.50% | 68.52 | 68.97 | 66.34 |