Negocie Voya Financial - VOYA precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

VOYA historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 29, 2022 59.79 -0.03 -0.05% 59.82 60.70 59.61
Jun 28, 2022 60.36 -0.03 -0.05% 60.39 61.37 60.25
Jun 27, 2022 60.33 -0.34 -0.56% 60.67 60.92 59.85
Jun 24, 2022 60.64 3.09 5.37% 57.55 60.72 57.54
Jun 23, 2022 57.44 -0.67 -1.15% 58.11 58.51 56.52
Jun 22, 2022 58.54 0.43 0.74% 58.11 59.08 57.75
Jun 21, 2022 58.99 0.18 0.31% 58.81 59.48 58.07
Jun 17, 2022 57.78 0.05 0.09% 57.73 58.33 56.87
Jun 16, 2022 57.83 -1.20 -2.03% 59.03 59.15 57.43
Jun 15, 2022 60.55 -0.32 -0.53% 60.87 61.50 59.62
Jun 14, 2022 60.49 0.63 1.05% 59.86 60.60 59.48
Jun 13, 2022 59.86 -1.08 -1.77% 60.94 61.60 59.65
Jun 10, 2022 62.35 -1.28 -2.01% 63.63 64.36 62.34
Jun 9, 2022 65.09 -1.01 -1.53% 66.10 66.52 65.09
Jun 8, 2022 66.68 0.17 0.26% 66.51 67.48 66.36
Jun 7, 2022 67.55 1.87 2.85% 65.68 67.70 65.68
Jun 6, 2022 66.51 0.28 0.42% 66.23 67.37 65.67
Jun 3, 2022 66.13 -1.11 -1.65% 67.24 67.75 66.01
Jun 2, 2022 67.74 0.54 0.80% 67.20 67.87 66.85
Jun 1, 2022 67.49 -1.03 -1.50% 68.52 68.97 66.34