WBA
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
WBA historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 33.15 | 0.91 | 2.82% | 32.24 | 33.26 | 32.21 |
| Sep 27, 2022 | 32.40 | -0.51 | -1.55% | 32.91 | 33.18 | 32.29 |
| Sep 26, 2022 | 32.66 | 0.09 | 0.28% | 32.57 | 32.97 | 32.41 |
| Sep 23, 2022 | 32.80 | -0.19 | -0.58% | 32.99 | 33.11 | 32.34 |
| Sep 22, 2022 | 33.28 | -0.07 | -0.21% | 33.35 | 33.49 | 32.89 |
| Sep 21, 2022 | 33.38 | -0.77 | -2.25% | 34.15 | 34.37 | 33.38 |
| Sep 20, 2022 | 33.96 | 0.14 | 0.41% | 33.82 | 34.06 | 33.49 |
| Sep 19, 2022 | 34.11 | 0.14 | 0.41% | 33.97 | 34.17 | 33.66 |
| Sep 16, 2022 | 34.23 | 0.21 | 0.62% | 34.02 | 34.65 | 33.81 |
| Sep 15, 2022 | 34.19 | -0.56 | -1.61% | 34.75 | 35.15 | 33.92 |
| Sep 14, 2022 | 34.71 | -0.08 | -0.23% | 34.79 | 34.96 | 34.48 |
| Sep 13, 2022 | 34.70 | -1.34 | -3.72% | 36.04 | 36.26 | 34.57 |
| Sep 12, 2022 | 36.60 | 0.07 | 0.19% | 36.53 | 37.16 | 36.31 |
| Sep 9, 2022 | 36.19 | 0.20 | 0.56% | 35.99 | 36.62 | 35.99 |
| Sep 8, 2022 | 35.93 | 0.14 | 0.39% | 35.79 | 36.10 | 35.27 |
| Sep 7, 2022 | 36.04 | 0.64 | 1.81% | 35.40 | 36.09 | 34.89 |
| Sep 6, 2022 | 35.30 | -0.13 | -0.37% | 35.43 | 35.68 | 35.00 |
| Sep 2, 2022 | 35.24 | -0.20 | -0.56% | 35.44 | 35.94 | 35.08 |
| Sep 1, 2022 | 35.23 | 0.25 | 0.71% | 34.98 | 35.25 | 34.49 |
| Aug 31, 2022 | 35.02 | -0.21 | -0.60% | 35.23 | 35.77 | 35.02 |