DIS
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DIS historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 31, 2023 | 87.90 | 0.28 | 0.32% | 87.62 | 88.07 | 87.02 |
| May 30, 2023 | 87.72 | -0.76 | -0.86% | 88.48 | 89.07 | 86.93 |
| May 26, 2023 | 88.25 | 0.18 | 0.20% | 88.07 | 89.15 | 87.92 |
| May 25, 2023 | 87.85 | -1.33 | -1.49% | 89.18 | 89.72 | 87.71 |
| May 24, 2023 | 89.14 | -0.49 | -0.55% | 89.63 | 89.80 | 88.33 |
| May 23, 2023 | 89.88 | -2.06 | -2.24% | 91.94 | 92.12 | 89.72 |
| May 22, 2023 | 91.76 | 0.37 | 0.40% | 91.39 | 91.84 | 89.82 |
| May 19, 2023 | 91.18 | -2.03 | -2.18% | 93.21 | 93.54 | 91.09 |
| May 18, 2023 | 93.71 | 1.07 | 1.16% | 92.64 | 94.15 | 92.35 |
| May 17, 2023 | 92.52 | 1.50 | 1.65% | 91.02 | 92.96 | 90.77 |
| May 16, 2023 | 90.99 | -1.55 | -1.67% | 92.54 | 92.69 | 90.69 |
| May 15, 2023 | 92.45 | 0.38 | 0.41% | 92.07 | 92.78 | 90.62 |
| May 12, 2023 | 91.90 | -0.62 | -0.67% | 92.52 | 92.83 | 91.14 |
| May 11, 2023 | 92.24 | -3.91 | -4.07% | 96.15 | 96.25 | 91.79 |
| May 10, 2023 | 96.22 | -5.87 | -5.75% | 102.09 | 103.26 | 96.17 |
| May 9, 2023 | 102.28 | -0.35 | -0.34% | 102.63 | 103.22 | 100.54 |
| May 8, 2023 | 102.71 | 2.28 | 2.27% | 100.43 | 103.82 | 99.99 |
| May 5, 2023 | 99.91 | 2.14 | 2.19% | 97.77 | 100.75 | 97.42 |
| May 4, 2023 | 97.78 | -2.76 | -2.75% | 100.54 | 100.89 | 96.53 |
| May 3, 2023 | 100.08 | -0.63 | -0.63% | 100.71 | 102.49 | 99.91 |