DIS
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
DIS historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Oct 5, 2022 | 100.72 | 0.26 | 0.26% | 100.46 | 101.13 | 98.61 |
| Oct 4, 2022 | 99.72 | 1.02 | 1.03% | 98.70 | 101.41 | 98.15 |
| Oct 3, 2022 | 97.06 | 3.06 | 3.26% | 94.00 | 97.70 | 93.92 |
| Sep 30, 2022 | 94.47 | -3.55 | -3.62% | 98.02 | 98.24 | 94.17 |
| Sep 29, 2022 | 97.30 | -0.67 | -0.68% | 97.97 | 98.62 | 95.92 |
| Sep 28, 2022 | 99.25 | 4.32 | 4.55% | 94.93 | 99.77 | 93.82 |
| Sep 27, 2022 | 95.77 | -3.91 | -3.92% | 99.68 | 99.80 | 94.92 |
| Sep 26, 2022 | 98.06 | -1.17 | -1.18% | 99.23 | 100.54 | 96.93 |
| Sep 23, 2022 | 99.42 | -1.79 | -1.77% | 101.21 | 101.55 | 97.95 |
| Sep 22, 2022 | 105.02 | 0.81 | 0.78% | 104.21 | 105.11 | 101.51 |
| Sep 21, 2022 | 102.91 | -4.22 | -3.94% | 107.13 | 107.92 | 102.91 |
| Sep 20, 2022 | 106.76 | -1.99 | -1.83% | 108.75 | 108.85 | 106.74 |
| Sep 19, 2022 | 109.21 | 2.00 | 1.87% | 107.21 | 109.27 | 106.59 |
| Sep 16, 2022 | 107.71 | -1.50 | -1.37% | 109.21 | 109.60 | 106.86 |
| Sep 15, 2022 | 109.04 | -3.46 | -3.08% | 112.50 | 114.31 | 108.91 |
| Sep 14, 2022 | 111.90 | -0.01 | -0.01% | 111.91 | 112.99 | 109.75 |
| Sep 13, 2022 | 111.61 | -5.18 | -4.44% | 116.79 | 117.27 | 111.07 |
| Sep 12, 2022 | 116.33 | 1.18 | 1.02% | 115.15 | 117.37 | 115.10 |
| Sep 9, 2022 | 114.70 | 2.30 | 2.05% | 112.40 | 115.42 | 112.10 |
| Sep 8, 2022 | 111.94 | -0.06 | -0.05% | 112.00 | 112.88 | 110.23 |