0151
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0151 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 23, 2022 | 5.01 | -0.13 | -2.53% | 5.14 | 5.14 | 5.01 |
| Sep 22, 2022 | 5.13 | 0.02 | 0.39% | 5.11 | 5.17 | 5.04 |
| Sep 22, 2022 | 5.13 | 0.02 | 0.39% | 5.11 | 5.17 | 5.04 |
| Sep 21, 2022 | 5.17 | -0.03 | -0.58% | 5.20 | 5.22 | 5.14 |
| Sep 20, 2022 | 5.21 | -0.05 | -0.95% | 5.26 | 5.32 | 5.21 |
| Sep 19, 2022 | 5.24 | 0.07 | 1.35% | 5.17 | 5.27 | 5.17 |
| Sep 16, 2022 | 5.25 | 0.10 | 1.94% | 5.15 | 5.26 | 5.15 |
| Sep 15, 2022 | 5.19 | -0.04 | -0.76% | 5.23 | 5.23 | 5.18 |
| Sep 14, 2022 | 5.21 | 0.01 | 0.19% | 5.20 | 5.23 | 5.17 |
| Sep 13, 2022 | 5.24 | -0.01 | -0.19% | 5.25 | 5.33 | 5.21 |
| Sep 9, 2022 | 5.24 | 0.06 | 1.16% | 5.18 | 5.28 | 5.14 |
| Sep 8, 2022 | 5.17 | -0.24 | -4.44% | 5.41 | 5.41 | 5.15 |
| Sep 7, 2022 | 5.39 | 0.24 | 4.66% | 5.15 | 5.42 | 5.15 |
| Sep 6, 2022 | 5.20 | -0.17 | -3.17% | 5.37 | 5.37 | 5.20 |
| Sep 5, 2022 | 5.34 | -0.07 | -1.29% | 5.41 | 5.43 | 5.34 |
| Sep 2, 2022 | 5.43 | 0.01 | 0.18% | 5.42 | 5.46 | 5.40 |
| Sep 1, 2022 | 5.46 | -0.04 | -0.73% | 5.50 | 5.56 | 5.42 |
| Aug 31, 2022 | 5.49 | 0.05 | 0.92% | 5.44 | 5.52 | 5.36 |
| Aug 30, 2022 | 5.44 | -0.15 | -2.68% | 5.59 | 5.60 | 5.43 |
| Aug 29, 2022 | 5.55 | 0.03 | 0.54% | 5.52 | 5.58 | 5.48 |