Negocie Wec Energy Group - WEC precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

WEC historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Sep 21, 2022 99.80 -0.81 -0.81% 100.61 102.41 99.76
Sep 20, 2022 100.83 -0.25 -0.25% 101.08 101.60 100.10
Sep 19, 2022 102.14 1.28 1.27% 100.86 102.18 100.24
Sep 16, 2022 101.20 0.38 0.38% 100.82 101.88 100.76
Sep 15, 2022 100.91 -2.30 -2.23% 103.21 103.32 100.60
Sep 14, 2022 104.33 0.77 0.74% 103.56 105.34 103.12
Sep 13, 2022 103.68 -2.68 -2.52% 106.36 106.64 103.27
Sep 12, 2022 107.12 0.69 0.65% 106.43 107.49 106.06
Sep 9, 2022 106.33 0.24 0.23% 106.09 106.69 105.07
Sep 8, 2022 105.88 0.05 0.05% 105.83 106.69 105.47
Sep 7, 2022 106.10 2.99 2.90% 103.11 106.36 103.11
Sep 6, 2022 102.93 -0.03 -0.03% 102.96 104.38 102.47
Sep 2, 2022 102.91 -1.76 -1.68% 104.67 105.46 102.48
Sep 1, 2022 104.48 1.42 1.38% 103.06 104.98 102.79
Aug 31, 2022 103.03 -0.20 -0.19% 103.23 104.21 103.01
Aug 30, 2022 103.34 -1.58 -1.51% 104.92 105.38 103.11
Aug 29, 2022 105.10 0.61 0.58% 104.49 105.77 103.51
Aug 26, 2022 104.70 -1.16 -1.10% 105.86 106.31 104.64
Aug 25, 2022 106.09 0.97 0.92% 105.12 106.21 105.05
Aug 24, 2022 105.76 0.28 0.27% 105.48 106.11 105.06