WFC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
WFC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Oct 6, 2022 | 42.04 | -0.68 | -1.59% | 42.72 | 43.14 | 41.66 |
| Oct 5, 2022 | 42.54 | -0.36 | -0.84% | 42.90 | 43.47 | 42.11 |
| Oct 4, 2022 | 43.12 | 1.39 | 3.33% | 41.73 | 43.52 | 41.64 |
| Oct 3, 2022 | 41.46 | 1.28 | 3.19% | 40.18 | 41.73 | 39.96 |
| Sep 30, 2022 | 40.17 | -0.18 | -0.45% | 40.35 | 41.07 | 39.51 |
| Sep 29, 2022 | 40.29 | 0.47 | 1.18% | 39.82 | 40.63 | 39.57 |
| Sep 28, 2022 | 40.75 | 1.23 | 3.11% | 39.52 | 40.99 | 38.79 |
| Sep 27, 2022 | 39.81 | -0.58 | -1.44% | 40.39 | 40.53 | 39.35 |
| Sep 26, 2022 | 39.69 | -0.53 | -1.32% | 40.22 | 40.47 | 39.06 |
| Sep 23, 2022 | 40.40 | -0.74 | -1.80% | 41.14 | 41.14 | 39.57 |
| Sep 22, 2022 | 42.08 | 0.05 | 0.12% | 42.03 | 42.54 | 40.94 |
| Sep 21, 2022 | 41.94 | -0.72 | -1.69% | 42.66 | 43.73 | 41.94 |
| Sep 20, 2022 | 43.29 | -0.51 | -1.16% | 43.80 | 44.22 | 42.94 |
| Sep 19, 2022 | 44.26 | 1.02 | 2.36% | 43.24 | 44.54 | 42.78 |
| Sep 16, 2022 | 43.90 | 0.60 | 1.39% | 43.30 | 43.98 | 42.94 |
| Sep 15, 2022 | 43.68 | 0.54 | 1.25% | 43.14 | 44.62 | 42.69 |
| Sep 14, 2022 | 43.22 | -0.05 | -0.12% | 43.27 | 43.54 | 42.19 |
| Sep 13, 2022 | 42.94 | -2.33 | -5.15% | 45.27 | 45.77 | 42.94 |
| Sep 12, 2022 | 44.84 | -0.46 | -1.02% | 45.30 | 46.07 | 44.65 |
| Sep 9, 2022 | 45.24 | 0.39 | 0.87% | 44.85 | 45.74 | 44.84 |