Negocie Wharf Real Estate Investment Company Limited - 1997 precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

1997 historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 26, 2022 37.30 0.00 0.00% 37.30 37.60 37.00
May 25, 2022 37.35 0.60 1.63% 36.75 37.60 36.75
May 24, 2022 36.85 -0.15 -0.41% 37.00 37.40 36.85
May 23, 2022 37.10 0.20 0.54% 36.90 37.45 36.80
May 20, 2022 37.30 0.25 0.67% 37.05 37.55 36.80
May 19, 2022 36.65 -0.80 -2.14% 37.45 37.60 36.65
May 18, 2022 37.55 0.15 0.40% 37.40 38.00 37.40
May 17, 2022 37.70 0.55 1.48% 37.15 37.80 37.15
May 16, 2022 37.55 0.20 0.54% 37.35 38.50 37.30
May 13, 2022 37.60 1.30 3.58% 36.30 37.80 36.30
May 12, 2022 36.70 1.10 3.09% 35.60 37.15 35.60
May 11, 2022 36.35 0.40 1.11% 35.95 36.65 35.30
May 10, 2022 35.80 0.35 0.99% 35.45 35.80 34.55
May 6, 2022 36.30 -1.05 -2.81% 37.35 37.40 36.25
May 5, 2022 37.45 0.20 0.54% 37.25 38.30 37.25
May 4, 2022 37.60 1.05 2.87% 36.55 37.70 36.45
May 3, 2022 36.75 0.65 1.80% 36.10 36.75 35.80
Apr 29, 2022 36.85 0.20 0.55% 36.65 37.30 36.45
Apr 28, 2022 36.55 -0.15 -0.41% 36.70 36.90 36.15
Apr 27, 2022 36.45 -0.30 -0.82% 36.75 37.00 36.25