WDAY
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
WDAY historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 156.12 | 7.17 | 4.81% | 148.95 | 157.06 | 147.87 |
| Sep 27, 2022 | 148.55 | 0.05 | 0.03% | 148.50 | 150.16 | 145.72 |
| Sep 26, 2022 | 146.40 | -4.02 | -2.67% | 150.42 | 153.00 | 145.86 |
| Sep 23, 2022 | 150.64 | 2.07 | 1.39% | 148.57 | 150.69 | 146.14 |
| Sep 22, 2022 | 149.83 | 0.23 | 0.15% | 149.60 | 151.37 | 148.17 |
| Sep 21, 2022 | 150.34 | -2.35 | -1.54% | 152.69 | 157.02 | 149.92 |
| Sep 20, 2022 | 152.00 | 0.21 | 0.14% | 151.79 | 153.94 | 150.92 |
| Sep 19, 2022 | 154.29 | 3.83 | 2.55% | 150.46 | 154.42 | 150.22 |
| Sep 16, 2022 | 151.67 | 1.86 | 1.24% | 149.81 | 152.42 | 148.55 |
| Sep 15, 2022 | 153.66 | -3.50 | -2.23% | 157.16 | 160.07 | 153.33 |
| Sep 14, 2022 | 159.37 | -1.18 | -0.73% | 160.55 | 163.01 | 158.38 |
| Sep 13, 2022 | 159.05 | -2.17 | -1.35% | 161.22 | 163.41 | 157.39 |
| Sep 12, 2022 | 169.06 | -0.58 | -0.34% | 169.64 | 172.12 | 168.28 |
| Sep 9, 2022 | 169.26 | 1.35 | 0.80% | 167.91 | 170.60 | 166.86 |
| Sep 8, 2022 | 166.88 | 2.74 | 1.67% | 164.14 | 168.76 | 163.39 |
| Sep 7, 2022 | 165.07 | 6.10 | 3.84% | 158.97 | 165.50 | 158.79 |
| Sep 6, 2022 | 159.29 | 2.10 | 1.34% | 157.19 | 159.41 | 155.05 |
| Sep 2, 2022 | 157.51 | -5.36 | -3.29% | 162.87 | 163.49 | 156.60 |
| Sep 1, 2022 | 159.87 | -1.80 | -1.11% | 161.67 | 162.24 | 156.77 |
| Aug 31, 2022 | 163.53 | -2.03 | -1.23% | 165.56 | 167.14 | 162.03 |