XCN/BTC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
XCN/BTC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.0000000640 | -0.0000000001 | -0.16% | 0.0000000641 | 0.0000000642 | 0.0000000640 |
| May 30, 2023 | 0.0000000812 | 0.0000000186 | 29.71% | 0.0000000626 | 0.0000000812 | 0.0000000626 |
| May 29, 2023 | 0.0000000638 | -0.0000000012 | -1.85% | 0.0000000650 | 0.0000000651 | 0.0000000628 |
| May 28, 2023 | 0.0000000649 | -0.0000000029 | -4.28% | 0.0000000678 | 0.0000000678 | 0.0000000649 |
| May 27, 2023 | 0.0000000640 | -0.0000000004 | -0.62% | 0.0000000644 | 0.0000000668 | 0.0000000640 |
| May 26, 2023 | 0.0000000643 | -0.0000000006 | -0.92% | 0.0000000649 | 0.0000000649 | 0.0000000635 |
| May 24, 2023 | 0.0000000641 | -0.0000000024 | -3.61% | 0.0000000665 | 0.0000000683 | 0.0000000641 |
| May 23, 2023 | 0.0000000662 | 0.0000000009 | 1.38% | 0.0000000653 | 0.0000000669 | 0.0000000652 |
| May 22, 2023 | 0.0000000662 | -0.0000000028 | -4.06% | 0.0000000690 | 0.0000000691 | 0.0000000662 |
| May 21, 2023 | 0.0000000686 | -0.0000000002 | -0.29% | 0.0000000688 | 0.0000000689 | 0.0000000686 |
| May 20, 2023 | 0.0000000695 | 0.0000000013 | 1.91% | 0.0000000682 | 0.0000000695 | 0.0000000682 |
| May 19, 2023 | 0.0000000684 | -0.0000000002 | -0.29% | 0.0000000686 | 0.0000000706 | 0.0000000684 |
| May 18, 2023 | 0.0000000687 | -0.0000000005 | -0.72% | 0.0000000692 | 0.0000000699 | 0.0000000687 |
| May 17, 2023 | 0.0000000691 | -0.0000000020 | -2.81% | 0.0000000711 | 0.0000000727 | 0.0000000690 |
| May 16, 2023 | 0.0000000692 | -0.0000000012 | -1.70% | 0.0000000704 | 0.0000000710 | 0.0000000686 |
| May 15, 2023 | 0.0000000704 | 0.0000000022 | 3.23% | 0.0000000682 | 0.0000000704 | 0.0000000675 |
| May 14, 2023 | 0.0000000693 | 0.0000000011 | 1.61% | 0.0000000682 | 0.0000000707 | 0.0000000682 |
| May 13, 2023 | 0.0000000682 | -0.0000000045 | -6.19% | 0.0000000727 | 0.0000000728 | 0.0000000673 |
| May 12, 2023 | 0.0000000737 | 0.0000000021 | 2.93% | 0.0000000716 | 0.0000000741 | 0.0000000716 |
| May 11, 2023 | 0.0000000718 | -0.0000000006 | -0.83% | 0.0000000724 | 0.0000000756 | 0.0000000703 |