XEM/BTC
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
XEM/BTC historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 0.00000195 | 0.00000002 | 1.04% | 0.00000193 | 0.00000196 | 0.00000192 |
| Jun 26, 2022 | 0.00000193 | -0.00000007 | -3.50% | 0.00000200 | 0.00000206 | 0.00000192 |
| Jun 25, 2022 | 0.00000199 | -0.00000001 | -0.50% | 0.00000200 | 0.00000214 | 0.00000194 |
| Jun 24, 2022 | 0.00000200 | 0.00000004 | 2.04% | 0.00000196 | 0.00000203 | 0.00000194 |
| Jun 23, 2022 | 0.00000197 | -0.00000004 | -1.99% | 0.00000201 | 0.00000201 | 0.00000194 |
| Jun 22, 2022 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000201 | 0.00000194 |
| Jun 21, 2022 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000205 | 0.00000194 |
| Jun 20, 2022 | 0.00000198 | 0.00000005 | 2.59% | 0.00000193 | 0.00000213 | 0.00000190 |
| Jun 19, 2022 | 0.00000192 | -0.00000004 | -2.04% | 0.00000196 | 0.00000200 | 0.00000189 |
| Jun 18, 2022 | 0.00000196 | 0.00000004 | 2.08% | 0.00000192 | 0.00000200 | 0.00000189 |
| Jun 17, 2022 | 0.00000193 | 0.00000009 | 4.89% | 0.00000184 | 0.00000195 | 0.00000184 |
| Jun 16, 2022 | 0.00000185 | 0.00000002 | 1.09% | 0.00000183 | 0.00000186 | 0.00000179 |
| Jun 15, 2022 | 0.00000183 | 0.00000004 | 2.23% | 0.00000179 | 0.00000186 | 0.00000174 |
| Jun 14, 2022 | 0.00000178 | 0.00000007 | 4.09% | 0.00000171 | 0.00000180 | 0.00000167 |
| Jun 13, 2022 | 0.00000171 | 0.00000016 | 10.32% | 0.00000155 | 0.00000173 | 0.00000152 |
| Jun 12, 2022 | 0.00000159 | 0.00000004 | 2.58% | 0.00000155 | 0.00000159 | 0.00000147 |
| Jun 11, 2022 | 0.00000154 | -0.00000003 | -1.91% | 0.00000157 | 0.00000164 | 0.00000150 |
| Jun 10, 2022 | 0.00000158 | -0.00000006 | -3.66% | 0.00000164 | 0.00000167 | 0.00000155 |
| Jun 9, 2022 | 0.00000165 | 0.00000000 | 0.00% | 0.00000165 | 0.00000169 | 0.00000162 |
| Jun 8, 2022 | 0.00000164 | -0.00000001 | -0.61% | 0.00000165 | 0.00000166 | 0.00000162 |