XEM/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
XEM/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 0.03893 | 0.00002 | 0.05% | 0.03891 | 0.03922 | 0.03860 |
| Sep 28, 2022 | 0.03882 | -0.00003 | -0.08% | 0.03885 | 0.04040 | 0.03745 |
| Sep 27, 2022 | 0.03876 | -0.00006 | -0.15% | 0.03882 | 0.04011 | 0.03794 |
| Sep 26, 2022 | 0.03872 | 0.00036 | 0.94% | 0.03836 | 0.03882 | 0.03728 |
| Sep 25, 2022 | 0.03846 | -0.00068 | -1.74% | 0.03914 | 0.04001 | 0.03804 |
| Sep 24, 2022 | 0.03911 | -0.00104 | -2.59% | 0.04015 | 0.04093 | 0.03910 |
| Sep 14, 2022 | 0.04130 | 0.00057 | 1.40% | 0.04073 | 0.04149 | 0.04053 |
| Sep 13, 2022 | 0.04073 | -0.00444 | -9.83% | 0.04517 | 0.04633 | 0.04062 |
| Sep 12, 2022 | 0.04507 | 0.00008 | 0.18% | 0.04499 | 0.04672 | 0.04430 |
| Sep 11, 2022 | 0.04508 | 0.00087 | 1.97% | 0.04421 | 0.04643 | 0.04344 |
| Sep 10, 2022 | 0.04412 | -0.00038 | -0.85% | 0.04450 | 0.04480 | 0.04334 |
| Sep 9, 2022 | 0.04460 | 0.00191 | 4.47% | 0.04269 | 0.04479 | 0.04260 |
| Sep 8, 2022 | 0.04270 | 0.00153 | 3.72% | 0.04117 | 0.04290 | 0.04085 |
| Sep 7, 2022 | 0.04107 | 0.00139 | 3.50% | 0.03968 | 0.04185 | 0.03930 |
| Sep 6, 2022 | 0.03959 | -0.00270 | -6.38% | 0.04229 | 0.04306 | 0.03891 |
| Sep 5, 2022 | 0.04219 | -0.00051 | -1.19% | 0.04270 | 0.04347 | 0.04132 |
| Sep 4, 2022 | 0.04260 | 0.00048 | 1.14% | 0.04212 | 0.04279 | 0.04202 |
| Sep 3, 2022 | 0.04211 | -0.00030 | -0.71% | 0.04241 | 0.04250 | 0.04153 |
| Sep 2, 2022 | 0.04250 | 0.00009 | 0.21% | 0.04241 | 0.04434 | 0.04172 |
| Sep 1, 2022 | 0.04241 | -0.00008 | -0.19% | 0.04249 | 0.04356 | 0.04066 |