XEM/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

XEM/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Sep 29, 2022 0.03893 0.00002 0.05% 0.03891 0.03922 0.03860
Sep 28, 2022 0.03882 -0.00003 -0.08% 0.03885 0.04040 0.03745
Sep 27, 2022 0.03876 -0.00006 -0.15% 0.03882 0.04011 0.03794
Sep 26, 2022 0.03872 0.00036 0.94% 0.03836 0.03882 0.03728
Sep 25, 2022 0.03846 -0.00068 -1.74% 0.03914 0.04001 0.03804
Sep 24, 2022 0.03911 -0.00104 -2.59% 0.04015 0.04093 0.03910
Sep 14, 2022 0.04130 0.00057 1.40% 0.04073 0.04149 0.04053
Sep 13, 2022 0.04073 -0.00444 -9.83% 0.04517 0.04633 0.04062
Sep 12, 2022 0.04507 0.00008 0.18% 0.04499 0.04672 0.04430
Sep 11, 2022 0.04508 0.00087 1.97% 0.04421 0.04643 0.04344
Sep 10, 2022 0.04412 -0.00038 -0.85% 0.04450 0.04480 0.04334
Sep 9, 2022 0.04460 0.00191 4.47% 0.04269 0.04479 0.04260
Sep 8, 2022 0.04270 0.00153 3.72% 0.04117 0.04290 0.04085
Sep 7, 2022 0.04107 0.00139 3.50% 0.03968 0.04185 0.03930
Sep 6, 2022 0.03959 -0.00270 -6.38% 0.04229 0.04306 0.03891
Sep 5, 2022 0.04219 -0.00051 -1.19% 0.04270 0.04347 0.04132
Sep 4, 2022 0.04260 0.00048 1.14% 0.04212 0.04279 0.04202
Sep 3, 2022 0.04211 -0.00030 -0.71% 0.04241 0.04250 0.04153
Sep 2, 2022 0.04250 0.00009 0.21% 0.04241 0.04434 0.04172
Sep 1, 2022 0.04241 -0.00008 -0.19% 0.04249 0.04356 0.04066