iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

YFI/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 26, 2022 8416.95 -12.15 -0.14% 8429.10 8618.35 8325.70
May 25, 2022 8430.05 -623.60 -6.89% 9053.65 10243.75 7770.35
May 24, 2022 9056.65 153.55 1.72% 8903.10 9290.75 8710.85
May 23, 2022 8906.30 -533.80 -5.65% 9440.10 9760.80 8837.50
May 22, 2022 9441.70 206.65 2.24% 9235.05 9648.25 9094.55
May 21, 2022 9236.05 134.45 1.48% 9101.60 9415.35 8872.60
May 20, 2022 9100.60 -357.50 -3.78% 9458.10 9870.25 8968.15
May 19, 2022 9458.10 411.15 4.54% 9046.95 9728.95 8844.75
May 18, 2022 9047.95 -906.05 -9.10% 9954.00 10206.75 8994.75
May 17, 2022 9953.00 246.95 2.54% 9706.05 10471.75 9609.40
May 16, 2022 9707.00 -859.05 -8.13% 10566.05 10574.55 9592.55
May 15, 2022 10565.55 387.45 3.81% 10178.10 10584.55 9776.30
May 14, 2022 10177.10 297.80 3.01% 9879.30 10347.50 9504.90
May 13, 2022 9880.30 -15.80 -0.16% 9896.10 11130.20 9661.75
May 12, 2022 9896.10 -1462.10 -12.87% 11358.20 12039.25 9265.30
May 11, 2022 11364.20 -2306.85 -16.87% 13671.05 14830.60 11179.30
May 10, 2022 13669.05 1227.90 9.87% 12441.15 14741.05 12199.90
May 9, 2022 12441.10 -3112.90 -20.01% 15554.00 15776.70 12298.45
May 8, 2022 15550.00 -786.95 -4.82% 16336.95 16459.85 15420.00
May 7, 2022 16337.95 -349.30 -2.09% 16687.25 16910.35 16087.40