ZAL
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
ZAL historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 19.715 | 0.275 | 1.41% | 19.440 | 20.000 | 19.375 |
| Sep 29, 2022 | 19.295 | -0.815 | -4.05% | 20.110 | 20.365 | 19.125 |
| Sep 28, 2022 | 20.635 | 0.830 | 4.19% | 19.805 | 20.665 | 19.160 |
| Sep 27, 2022 | 20.080 | -0.120 | -0.59% | 20.200 | 20.735 | 19.955 |
| Sep 26, 2022 | 19.690 | 0.395 | 2.05% | 19.295 | 20.435 | 19.155 |
| Sep 23, 2022 | 19.510 | -0.470 | -2.35% | 19.980 | 20.360 | 19.270 |
| Sep 22, 2022 | 20.855 | 0.170 | 0.82% | 20.685 | 20.955 | 19.980 |
| Sep 21, 2022 | 21.195 | 0.230 | 1.10% | 20.965 | 21.275 | 20.585 |
| Sep 20, 2022 | 21.315 | -0.070 | -0.33% | 21.385 | 21.615 | 20.475 |
| Sep 19, 2022 | 21.395 | -0.140 | -0.65% | 21.535 | 21.685 | 21.235 |
| Sep 16, 2022 | 21.625 | 0.420 | 1.98% | 21.205 | 21.925 | 20.865 |
| Sep 15, 2022 | 21.905 | 0.280 | 1.29% | 21.625 | 22.485 | 21.495 |
| Sep 14, 2022 | 21.635 | -0.110 | -0.51% | 21.745 | 22.635 | 21.245 |
| Sep 13, 2022 | 22.105 | -1.855 | -7.74% | 23.960 | 24.060 | 22.065 |
| Sep 12, 2022 | 23.940 | 0.880 | 3.82% | 23.060 | 24.320 | 22.870 |
| Sep 9, 2022 | 22.840 | 0.755 | 3.42% | 22.085 | 23.230 | 21.955 |
| Sep 8, 2022 | 22.205 | -0.645 | -2.82% | 22.850 | 22.860 | 21.565 |
| Sep 7, 2022 | 22.705 | -0.030 | -0.13% | 22.735 | 23.050 | 22.185 |
| Sep 6, 2022 | 22.860 | 0.395 | 1.76% | 22.465 | 23.570 | 22.465 |
| Sep 5, 2022 | 22.395 | 0.340 | 1.54% | 22.055 | 22.495 | 21.855 |