TRY/JPY
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

TRY/JPY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Feb 2, 2023 6.597 -0.007 -0.11% 6.604 6.614 6.582
Feb 1, 2023 6.605 -0.085 -1.27% 6.690 6.705 6.590
Jan 31, 2023 6.689 -0.019 -0.28% 6.708 6.710 6.670
Jan 30, 2023 6.708 0.032 0.48% 6.676 6.730 6.587
Jan 29, 2023 6.675 0.004 0.06% 6.671 6.680 6.668
Jan 27, 2023 6.677 0.003 0.04% 6.674 6.700 6.660
Jan 26, 2023 6.674 0.030 0.45% 6.644 6.729 6.634
Jan 25, 2023 6.645 -0.052 -0.78% 6.697 6.719 6.642
Jan 24, 2023 6.697 -0.032 -0.48% 6.729 6.747 6.672
Jan 23, 2023 6.730 0.076 1.14% 6.654 6.743 6.626
Jan 22, 2023 6.653 -0.018 -0.27% 6.671 6.673 6.641
Jan 20, 2023 6.678 0.075 1.14% 6.603 6.719 6.599
Jan 19, 2023 6.601 -0.014 -0.21% 6.615 6.626 6.569
Jan 18, 2023 6.617 0.014 0.21% 6.603 6.778 6.562
Jan 17, 2023 6.604 -0.002 -0.03% 6.606 6.649 6.585
Jan 16, 2023 6.607 0.017 0.26% 6.590 6.649 6.544
Jan 15, 2023 6.591 0.012 0.18% 6.579 6.597 6.568
Jan 13, 2023 6.572 -0.074 -1.11% 6.646 6.659 6.557
Jan 12, 2023 6.645 -0.149 -2.19% 6.794 6.802 6.634
Jan 11, 2023 6.793 -0.005 -0.07% 6.798 6.851 6.788