TRY/JPY
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

TRY/JPY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 28, 2022 7.942 0.001 0.01% 7.941 7.958 7.921
Jun 27, 2022 7.938 -0.177 -2.18% 8.115 8.141 7.836
Jun 26, 2022 7.826 0.027 0.35% 7.799 7.840 7.798
Jun 24, 2022 7.781 0.240 3.18% 7.541 7.968 7.509
Jun 23, 2022 7.542 -0.058 -0.76% 7.600 7.613 7.493
Jun 22, 2022 7.599 -0.030 -0.39% 7.629 7.644 7.509
Jun 21, 2022 7.630 0.055 0.73% 7.575 7.746 7.477
Jun 20, 2022 7.574 0.008 0.11% 7.566 7.581 7.400
Jun 19, 2022 7.565 -0.002 -0.03% 7.567 7.590 7.545
Jun 17, 2022 7.572 0.141 1.90% 7.431 7.602 7.412
Jun 16, 2022 7.430 -0.096 -1.28% 7.526 7.566 7.360
Jun 15, 2022 7.527 -0.067 -0.88% 7.594 7.603 7.502
Jun 14, 2022 7.594 0.070 0.93% 7.524 7.629 7.500
Jun 13, 2022 7.525 -0.062 -0.82% 7.587 7.662 7.491
Jun 10, 2022 7.612 0.056 0.74% 7.556 7.686 7.505
Jun 9, 2022 7.555 0.021 0.28% 7.534 7.684 7.470
Jun 8, 2022 7.537 -0.099 -1.30% 7.636 7.690 7.487
Jun 7, 2022 7.638 -0.075 -0.97% 7.713 7.760 7.545
Jun 6, 2022 7.711 0.026 0.34% 7.685 7.722 7.632
Jun 5, 2022 7.686 -0.014 -0.18% 7.700 7.707 7.683