USD/CNH
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/CNH historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Feb 8, 2023 6.78535 0.01086 0.16% 6.77449 6.78962 6.77310
Feb 7, 2023 6.77448 -0.02639 -0.39% 6.80087 6.80330 6.77384
Feb 6, 2023 6.80087 -0.02392 -0.35% 6.82479 6.82744 6.77708
Feb 5, 2023 6.82473 0.02232 0.33% 6.80241 6.83049 6.80241
Feb 3, 2023 6.80561 0.06804 1.01% 6.73757 6.80938 6.73423
Feb 2, 2023 6.73754 0.02554 0.38% 6.71200 6.74369 6.70499
Feb 1, 2023 6.71198 -0.04288 -0.63% 6.75486 6.75746 6.71052
Jan 31, 2023 6.75484 -0.00234 -0.03% 6.75718 6.76635 6.74797
Jan 30, 2023 6.75719 0.01666 0.25% 6.74053 6.75786 6.73725
Jan 29, 2023 6.73954 -0.01195 -0.18% 6.75149 6.75571 6.73462
Jan 27, 2023 6.75668 0.02653 0.39% 6.73015 6.77117 6.72098
Jan 26, 2023 6.73015 -0.03667 -0.54% 6.76682 6.77398 6.72455
Jan 25, 2023 6.76681 -0.01764 -0.26% 6.78445 6.78753 6.76563
Jan 24, 2023 6.78446 0.01399 0.21% 6.77047 6.79108 6.76900
Jan 23, 2023 6.77008 -0.00867 -0.13% 6.77875 6.79011 6.76230
Jan 22, 2023 6.77875 0.00791 0.12% 6.77084 6.77925 6.76923
Jan 20, 2023 6.77943 0.00861 0.13% 6.77082 6.79251 6.75927
Jan 19, 2023 6.77079 0.00658 0.10% 6.76421 6.79390 6.76164
Jan 18, 2023 6.76435 -0.00541 -0.08% 6.76976 6.78962 6.74070
Jan 17, 2023 6.76976 0.02932 0.43% 6.74044 6.78958 6.73432