USD/CNH
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/CNH historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jul 1, 2022 6.69545 -0.00198 -0.03% 6.69743 6.72632 6.69349
Jun 30, 2022 6.69740 -0.00445 -0.07% 6.70185 6.71135 6.68672
Jun 29, 2022 6.70161 0.00055 0.01% 6.70106 6.71701 6.69234
Jun 28, 2022 6.70105 0.01277 0.19% 6.68828 6.71352 6.66803
Jun 27, 2022 6.68826 0.00790 0.12% 6.68036 6.69345 6.67621
Jun 26, 2022 6.68035 0.00437 0.07% 6.67598 6.68799 6.67300
Jun 24, 2022 6.67637 -0.02014 -0.30% 6.69651 6.70187 6.67481
Jun 23, 2022 6.69648 -0.01649 -0.25% 6.71297 6.71919 6.68918
Jun 22, 2022 6.71295 0.02137 0.32% 6.69158 6.73358 6.69061
Jun 21, 2022 6.69141 0.00520 0.08% 6.68621 6.70086 6.67118
Jun 20, 2022 6.68621 -0.01634 -0.24% 6.70255 6.71626 6.66817
Jun 19, 2022 6.70254 -0.00777 -0.12% 6.71031 6.71153 6.70092
Jun 17, 2022 6.70736 0.02194 0.33% 6.68542 6.72517 6.68504
Jun 16, 2022 6.68539 0.01064 0.16% 6.67475 6.72761 6.67106
Jun 15, 2022 6.67471 -0.06847 -1.02% 6.74318 6.74943 6.66442
Jun 14, 2022 6.74318 -0.03743 -0.55% 6.78061 6.78529 6.72607
Jun 13, 2022 6.78061 0.03007 0.45% 6.75054 6.78480 6.74323
Jun 12, 2022 6.75008 0.02060 0.31% 6.72948 6.75368 6.72927
Jun 10, 2022 6.72665 0.02695 0.40% 6.69970 6.73716 6.68507
Jun 9, 2022 6.69971 0.00097 0.01% 6.69874 6.70909 6.66521