USD/CZK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/CZK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Feb 1, 2023 21.8690 -0.0239 -0.11% 21.8929 21.9009 21.8661
Jan 31, 2023 21.8947 -0.0627 -0.29% 21.9574 22.0643 21.8488
Jan 30, 2023 21.9575 0.0749 0.34% 21.8826 21.9862 21.8195
Jan 29, 2023 21.8827 0.0097 0.04% 21.8730 21.8911 21.8257
Jan 27, 2023 21.8911 0.0456 0.21% 21.8455 21.9650 21.8294
Jan 26, 2023 21.8454 0.0880 0.40% 21.7574 21.9443 21.7290
Jan 25, 2023 21.7575 -0.1497 -0.68% 21.9072 21.9427 21.7339
Jan 24, 2023 21.9072 -0.0362 -0.16% 21.9434 22.0235 21.8731
Jan 23, 2023 21.9429 -0.0468 -0.21% 21.9897 22.0110 21.8563
Jan 22, 2023 21.9897 0.0336 0.15% 21.9561 21.9905 21.9461
Jan 20, 2023 21.9963 -0.0734 -0.33% 22.0697 22.1368 21.9890
Jan 19, 2023 22.0697 -0.1064 -0.48% 22.1761 22.2136 22.0382
Jan 18, 2023 22.1813 0.0006 0.00% 22.1807 22.2284 21.9762
Jan 17, 2023 22.1826 0.0303 0.14% 22.1523 22.2109 22.0261
Jan 16, 2023 22.1535 0.0275 0.12% 22.1260 22.2236 22.0427
Jan 15, 2023 22.1282 0.0501 0.23% 22.0781 22.1295 22.0652
Jan 13, 2023 22.1359 0.0154 0.07% 22.1205 22.2625 22.0816
Jan 12, 2023 22.1205 -0.1876 -0.84% 22.3081 22.3789 22.1005
Jan 11, 2023 22.3081 0.0046 0.02% 22.3035 22.3871 22.2535
Jan 10, 2023 22.3047 -0.0077 -0.03% 22.3124 22.3958 22.2748