USD/CZK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/CZK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jul 1, 2022 23.7213 0.1268 0.54% 23.5945 23.8660 23.5924
Jun 30, 2022 23.5944 -0.0746 -0.32% 23.6690 23.8185 23.5475
Jun 29, 2022 23.6691 0.1801 0.77% 23.4890 23.6957 23.4564
Jun 28, 2022 23.4857 0.1310 0.56% 23.3547 23.5337 23.3078
Jun 27, 2022 23.3545 -0.0298 -0.13% 23.3843 23.4229 23.2861
Jun 26, 2022 23.3847 -0.0251 -0.11% 23.4098 23.4144 23.3673
Jun 24, 2022 23.4060 -0.1055 -0.45% 23.5115 23.5275 23.3753
Jun 23, 2022 23.5116 0.1133 0.48% 23.3983 23.6011 23.3604
Jun 22, 2022 23.3984 -0.0305 -0.13% 23.4289 23.5663 23.3082
Jun 21, 2022 23.4300 -0.0259 -0.11% 23.4559 23.4701 23.3162
Jun 20, 2022 23.4559 -0.0941 -0.40% 23.5500 23.5604 23.4089
Jun 19, 2022 23.5500 0.0139 0.06% 23.5361 23.5740 23.5270
Jun 17, 2022 23.4320 -0.0018 -0.01% 23.4338 23.6670 23.4180
Jun 16, 2022 23.4338 -0.2025 -0.86% 23.6363 23.8232 23.3280
Jun 15, 2022 23.6363 -0.0538 -0.23% 23.6901 23.8636 23.5403
Jun 14, 2022 23.6901 -0.0370 -0.16% 23.7271 23.7835 23.5873
Jun 13, 2022 23.7229 0.1953 0.83% 23.5276 23.7750 23.5149
Jun 12, 2022 23.5279 0.0665 0.28% 23.4614 23.5372 23.4593
Jun 10, 2022 23.4559 0.2149 0.92% 23.2410 23.4982 23.1858
Jun 9, 2022 23.2422 0.2151 0.93% 23.0271 23.2609 22.8688