USD/DKK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/DKK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Feb 1, 2023 6.84513 -0.00322 -0.05% 6.84835 6.85441 6.84452
Jan 31, 2023 6.84835 -0.00670 -0.10% 6.85505 6.88590 6.83959
Jan 30, 2023 6.85502 0.01427 0.21% 6.84075 6.86216 6.81462
Jan 29, 2023 6.84073 0.00141 0.02% 6.83932 6.84361 6.83900
Jan 27, 2023 6.84061 0.01399 0.20% 6.82662 6.86263 6.82199
Jan 26, 2023 6.82659 0.01548 0.23% 6.81111 6.85428 6.80589
Jan 25, 2023 6.81111 -0.01908 -0.28% 6.83019 6.84995 6.80791
Jan 24, 2023 6.83016 -0.01164 -0.17% 6.84180 6.86509 6.82457
Jan 23, 2023 6.84177 -0.00548 -0.08% 6.84725 6.85786 6.80765
Jan 22, 2023 6.84722 0.00736 0.11% 6.83986 6.84812 6.83946
Jan 20, 2023 6.84945 -0.01703 -0.25% 6.86648 6.88564 6.84661
Jan 19, 2023 6.86645 -0.02286 -0.33% 6.88931 6.89951 6.86197
Jan 18, 2023 6.88934 -0.00421 -0.06% 6.89355 6.90848 6.83274
Jan 17, 2023 6.89349 0.02572 0.37% 6.86777 6.90302 6.84338
Jan 16, 2023 6.86772 -0.00503 -0.07% 6.87275 6.88677 6.84007
Jan 15, 2023 6.87269 0.00973 0.14% 6.86296 6.87405 6.86263
Jan 13, 2023 6.86219 0.01377 0.20% 6.84842 6.89951 6.84326
Jan 12, 2023 6.84840 -0.05972 -0.86% 6.90812 6.93046 6.84418
Jan 11, 2023 6.90806 -0.01686 -0.24% 6.92492 6.93403 6.90126
Jan 10, 2023 6.92483 -0.00372 -0.05% 6.92855 6.94236 6.91178