USD/HKD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/HKD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Feb 8, 2023 7.84874 0.00043 0.01% 7.84831 7.84880 7.84790
Feb 7, 2023 7.84830 0.00130 0.02% 7.84700 7.84856 7.84616
Feb 6, 2023 7.84699 0.00146 0.02% 7.84553 7.84865 7.84480
Feb 5, 2023 7.84551 0.00013 0.00% 7.84538 7.84551 7.84414
Feb 3, 2023 7.84602 0.00205 0.03% 7.84397 7.84768 7.84314
Feb 2, 2023 7.84398 0.00541 0.07% 7.83857 7.84460 7.83847
Feb 1, 2023 7.83860 -0.00053 -0.01% 7.83913 7.84321 7.83847
Jan 31, 2023 7.83914 0.00483 0.06% 7.83431 7.84165 7.83431
Jan 30, 2023 7.83431 0.00638 0.08% 7.82793 7.83722 7.82788
Jan 29, 2023 7.82795 0.00030 0.00% 7.82765 7.82908 7.82732
Jan 27, 2023 7.82872 0.00032 0.00% 7.82840 7.83162 7.82733
Jan 26, 2023 7.82839 -0.00094 -0.01% 7.82933 7.83254 7.82681
Jan 25, 2023 7.82932 -0.00107 -0.01% 7.83039 7.83369 7.82880
Jan 24, 2023 7.83074 0.00009 0.00% 7.83065 7.83234 7.82734
Jan 23, 2023 7.83066 0.00385 0.05% 7.82681 7.83107 7.82467
Jan 22, 2023 7.82681 0.00228 0.03% 7.82453 7.82691 7.82288
Jan 20, 2023 7.82788 -0.00041 -0.01% 7.82829 7.83371 7.82487
Jan 19, 2023 7.82829 0.00555 0.07% 7.82274 7.83360 7.82240
Jan 18, 2023 7.82272 0.00475 0.06% 7.81797 7.82823 7.81750
Jan 17, 2023 7.81795 0.00768 0.10% 7.81027 7.82261 7.80999