USD/JPY
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
USD/JPY historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 130.668 | -0.563 | -0.43% | 131.231 | 131.237 | 130.527 |
| Mar 27, 2023 | 131.235 | 0.390 | 0.30% | 130.845 | 131.748 | 130.494 |
| Mar 26, 2023 | 130.847 | 0.286 | 0.22% | 130.561 | 130.959 | 130.475 |
| Mar 24, 2023 | 130.694 | -0.165 | -0.13% | 130.859 | 130.937 | 129.637 |
| Mar 23, 2023 | 130.861 | -0.315 | -0.24% | 131.176 | 131.660 | 130.313 |
| Mar 22, 2023 | 131.183 | -1.211 | -0.91% | 132.394 | 132.998 | 131.000 |
| Mar 21, 2023 | 132.398 | 1.005 | 0.76% | 131.393 | 132.626 | 131.028 |
| Mar 20, 2023 | 131.397 | -0.872 | -0.66% | 132.269 | 132.647 | 130.536 |
| Mar 19, 2023 | 132.266 | 0.421 | 0.32% | 131.845 | 132.355 | 131.634 |
| Mar 17, 2023 | 131.822 | -1.537 | -1.15% | 133.359 | 133.578 | 131.550 |
| Mar 16, 2023 | 133.360 | 0.467 | 0.35% | 132.893 | 133.823 | 131.709 |
| Mar 15, 2023 | 132.893 | -1.537 | -1.14% | 134.430 | 135.110 | 132.208 |
| Mar 14, 2023 | 134.425 | 1.338 | 1.01% | 133.087 | 134.897 | 133.018 |
| Mar 13, 2023 | 133.078 | -1.878 | -1.39% | 134.956 | 134.964 | 132.278 |
| Mar 12, 2023 | 134.955 | 0.556 | 0.41% | 134.399 | 135.040 | 133.530 |
| Mar 10, 2023 | 135.064 | -1.302 | -0.95% | 136.366 | 136.992 | 134.106 |
| Mar 9, 2023 | 136.366 | -0.859 | -0.63% | 137.225 | 137.254 | 135.933 |
| Mar 8, 2023 | 137.226 | -0.163 | -0.12% | 137.389 | 137.909 | 136.475 |
| Mar 7, 2023 | 137.388 | 1.394 | 1.03% | 135.994 | 137.437 | 135.532 |
| Mar 6, 2023 | 135.993 | -0.023 | -0.02% | 136.016 | 136.189 | 135.359 |