iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/JPY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Mar 28, 2023 130.668 -0.563 -0.43% 131.231 131.237 130.527
Mar 27, 2023 131.235 0.390 0.30% 130.845 131.748 130.494
Mar 26, 2023 130.847 0.286 0.22% 130.561 130.959 130.475
Mar 24, 2023 130.694 -0.165 -0.13% 130.859 130.937 129.637
Mar 23, 2023 130.861 -0.315 -0.24% 131.176 131.660 130.313
Mar 22, 2023 131.183 -1.211 -0.91% 132.394 132.998 131.000
Mar 21, 2023 132.398 1.005 0.76% 131.393 132.626 131.028
Mar 20, 2023 131.397 -0.872 -0.66% 132.269 132.647 130.536
Mar 19, 2023 132.266 0.421 0.32% 131.845 132.355 131.634
Mar 17, 2023 131.822 -1.537 -1.15% 133.359 133.578 131.550
Mar 16, 2023 133.360 0.467 0.35% 132.893 133.823 131.709
Mar 15, 2023 132.893 -1.537 -1.14% 134.430 135.110 132.208
Mar 14, 2023 134.425 1.338 1.01% 133.087 134.897 133.018
Mar 13, 2023 133.078 -1.878 -1.39% 134.956 134.964 132.278
Mar 12, 2023 134.955 0.556 0.41% 134.399 135.040 133.530
Mar 10, 2023 135.064 -1.302 -0.95% 136.366 136.992 134.106
Mar 9, 2023 136.366 -0.859 -0.63% 137.225 137.254 135.933
Mar 8, 2023 137.226 -0.163 -0.12% 137.389 137.909 136.475
Mar 7, 2023 137.388 1.394 1.03% 135.994 137.437 135.532
Mar 6, 2023 135.993 -0.023 -0.02% 136.016 136.189 135.359