USD/JPY
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
USD/JPY historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Oct 5, 2022 | 144.170 | 0.319 | 0.22% | 143.851 | 144.332 | 143.521 |
| Oct 4, 2022 | 143.852 | -0.670 | -0.46% | 144.522 | 144.931 | 143.768 |
| Oct 3, 2022 | 144.524 | -0.279 | -0.19% | 144.803 | 145.308 | 144.153 |
| Oct 2, 2022 | 144.802 | 0.170 | 0.12% | 144.632 | 144.883 | 144.620 |
| Sep 30, 2022 | 144.722 | 0.297 | 0.21% | 144.425 | 144.806 | 144.192 |
| Sep 29, 2022 | 144.422 | 0.009 | 0.01% | 144.413 | 144.808 | 144.196 |
| Sep 28, 2022 | 144.414 | -0.294 | -0.20% | 144.708 | 144.846 | 143.904 |
| Sep 27, 2022 | 144.707 | 0.241 | 0.17% | 144.466 | 144.901 | 144.055 |
| Sep 26, 2022 | 144.468 | 0.944 | 0.66% | 143.524 | 144.784 | 143.412 |
| Sep 25, 2022 | 143.524 | -0.084 | -0.06% | 143.608 | 143.622 | 143.170 |
| Sep 23, 2022 | 143.325 | 1.055 | 0.74% | 142.270 | 143.458 | 141.758 |
| Sep 22, 2022 | 140.769 | -3.470 | -2.41% | 144.239 | 145.898 | 140.335 |
| Sep 21, 2022 | 144.240 | 0.659 | 0.46% | 143.581 | 144.698 | 143.340 |
| Sep 20, 2022 | 143.582 | 0.402 | 0.28% | 143.180 | 143.919 | 142.931 |
| Sep 19, 2022 | 143.181 | 0.424 | 0.30% | 142.757 | 143.640 | 142.677 |
| Sep 18, 2022 | 142.757 | -0.106 | -0.07% | 142.863 | 143.118 | 142.637 |
| Sep 16, 2022 | 142.898 | -0.438 | -0.31% | 143.336 | 143.691 | 142.825 |
| Sep 15, 2022 | 143.336 | 0.418 | 0.29% | 142.918 | 143.799 | 142.906 |
| Sep 14, 2022 | 142.919 | -1.535 | -1.06% | 144.454 | 144.848 | 142.548 |
| Sep 13, 2022 | 144.453 | 1.874 | 1.31% | 142.579 | 144.957 | 141.590 |