USD/MXN
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/MXN historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jul 1, 2022 20.22596 0.12588 0.63% 20.10008 20.46201 20.09631
Jun 30, 2022 20.10007 -0.02905 -0.14% 20.12912 20.26142 20.05737
Jun 29, 2022 20.12918 -0.01301 -0.06% 20.14219 20.20415 20.06737
Jun 28, 2022 20.14222 0.23043 1.16% 19.91179 20.16170 19.86675
Jun 27, 2022 19.91184 0.01826 0.09% 19.89358 19.94950 19.81337
Jun 26, 2022 19.89360 0.07138 0.36% 19.82222 19.89713 19.79965
Jun 24, 2022 19.84042 -0.18132 -0.91% 20.02174 20.08630 19.82198
Jun 23, 2022 20.02178 -0.03645 -0.18% 20.05823 20.13769 19.97441
Jun 22, 2022 20.06000 -0.08804 -0.44% 20.14804 20.24481 19.99480
Jun 21, 2022 20.14792 -0.11947 -0.59% 20.26739 20.28308 20.09243
Jun 20, 2022 20.26728 -0.01883 -0.09% 20.28611 20.37027 20.20046
Jun 19, 2022 20.28614 -0.00987 -0.05% 20.29601 20.35296 20.28125
Jun 17, 2022 20.30817 -0.09676 -0.47% 20.40493 20.57602 20.29584
Jun 16, 2022 20.40349 0.18806 0.93% 20.21543 20.69799 20.21059
Jun 15, 2022 20.21544 -0.34638 -1.68% 20.56182 20.69166 20.15335
Jun 14, 2022 20.56181 0.08467 0.41% 20.47714 20.68679 20.34970
Jun 13, 2022 20.47833 0.46621 2.33% 20.01212 20.51508 20.00802
Jun 12, 2022 20.01201 0.08686 0.44% 19.92515 20.02177 19.86496
Jun 10, 2022 19.92014 0.24730 1.26% 19.67284 19.99355 19.61391
Jun 9, 2022 19.67296 0.09050 0.46% 19.58246 19.68491 19.52822