USD/MXN
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
USD/MXN historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 18.52712 | -0.06442 | -0.35% | 18.59154 | 18.60648 | 18.52663 |
| Mar 22, 2023 | 18.59158 | -0.00801 | -0.04% | 18.59959 | 18.65737 | 18.37473 |
| Mar 21, 2023 | 18.60297 | -0.20936 | -1.11% | 18.81233 | 18.87214 | 18.56292 |
| Mar 20, 2023 | 18.81126 | -0.03137 | -0.17% | 18.84263 | 19.22917 | 18.73696 |
| Mar 19, 2023 | 18.84264 | 0.04641 | 0.25% | 18.79623 | 18.86001 | 18.74642 |
| Mar 17, 2023 | 18.88877 | 0.12246 | 0.65% | 18.76631 | 18.98377 | 18.63182 |
| Mar 16, 2023 | 18.76615 | -0.23304 | -1.23% | 18.99919 | 19.17602 | 18.66957 |
| Mar 15, 2023 | 18.99970 | 0.39315 | 2.11% | 18.60655 | 19.08615 | 18.59548 |
| Mar 14, 2023 | 18.60657 | -0.33652 | -1.78% | 18.94309 | 19.14916 | 18.53290 |
| Mar 13, 2023 | 18.94309 | 0.62603 | 3.42% | 18.31706 | 19.17324 | 18.23235 |
| Mar 12, 2023 | 18.31712 | 0.00729 | 0.04% | 18.30983 | 18.46202 | 18.28982 |
| Mar 10, 2023 | 18.48222 | 0.15439 | 0.84% | 18.32783 | 18.59175 | 18.26504 |
| Mar 9, 2023 | 18.32386 | 0.35411 | 1.97% | 17.96975 | 18.43435 | 17.89316 |
| Mar 8, 2023 | 17.96998 | -0.14006 | -0.77% | 18.11004 | 18.12272 | 17.89767 |
| Mar 7, 2023 | 18.10901 | 0.10898 | 0.61% | 18.00003 | 18.17464 | 17.96399 |
| Mar 6, 2023 | 17.99917 | 0.02221 | 0.12% | 17.97696 | 18.03469 | 17.94517 |
| Mar 5, 2023 | 17.97697 | 0.05644 | 0.31% | 17.92053 | 17.97806 | 17.91890 |
| Mar 3, 2023 | 17.94804 | -0.16705 | -0.92% | 18.11509 | 18.11525 | 17.94456 |
| Mar 2, 2023 | 18.11502 | 0.00209 | 0.01% | 18.11293 | 18.18901 | 18.07578 |
| Mar 1, 2023 | 18.11234 | -0.18783 | -1.03% | 18.30017 | 18.32677 | 18.06507 |