USD/NOK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/NOK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Feb 1, 2023 9.96943 -0.00602 -0.06% 9.97545 9.99064 9.96917
Jan 31, 2023 9.97546 0.00325 0.03% 9.97221 10.07748 9.95851
Jan 30, 2023 9.97271 0.11460 1.16% 9.85811 9.98439 9.84381
Jan 29, 2023 9.85810 0.00283 0.03% 9.85527 9.86299 9.82926
Jan 27, 2023 9.87507 0.01659 0.17% 9.85848 9.91045 9.85047
Jan 26, 2023 9.85897 -0.02922 -0.30% 9.88819 9.91739 9.83701
Jan 25, 2023 9.88818 0.03294 0.33% 9.85524 9.95430 9.82387
Jan 24, 2023 9.85525 0.04142 0.42% 9.81383 9.92300 9.77771
Jan 23, 2023 9.81386 -0.02226 -0.23% 9.83612 9.87045 9.77446
Jan 22, 2023 9.83677 0.02073 0.21% 9.81604 9.84244 9.80342
Jan 20, 2023 9.85942 -0.03870 -0.39% 9.89812 9.93662 9.85416
Jan 19, 2023 9.89812 -0.00902 -0.09% 9.90714 9.96348 9.83063
Jan 18, 2023 9.90718 0.03822 0.39% 9.86896 9.93413 9.76947
Jan 17, 2023 9.86889 -0.00234 -0.02% 9.87123 9.94997 9.81728
Jan 16, 2023 9.87171 0.03213 0.33% 9.83958 9.93441 9.80011
Jan 15, 2023 9.83959 0.01958 0.20% 9.82001 9.86720 9.80465
Jan 13, 2023 9.85471 -0.02361 -0.24% 9.87832 9.94585 9.83272
Jan 12, 2023 9.87767 -0.10416 -1.04% 9.98183 10.02923 9.84896
Jan 11, 2023 9.98193 0.01020 0.10% 9.97173 10.02395 9.95019
Jan 10, 2023 9.97238 0.08533 0.86% 9.88705 10.00496 9.88457