USD/NOK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/NOK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jul 1, 2022 9.93077 0.09445 0.96% 9.83632 9.99634 9.83249
Jun 30, 2022 9.83632 -0.04639 -0.47% 9.88271 9.96054 9.82100
Jun 29, 2022 9.88271 0.06952 0.71% 9.81319 9.90901 9.78026
Jun 28, 2022 9.81323 0.02571 0.26% 9.78752 9.83877 9.72415
Jun 27, 2022 9.78817 -0.03998 -0.41% 9.82815 9.88071 9.75544
Jun 26, 2022 9.82794 0.02534 0.26% 9.80260 9.89990 9.79425
Jun 24, 2022 9.83435 -0.13680 -1.37% 9.97115 9.97752 9.80301
Jun 23, 2022 9.97115 0.05445 0.55% 9.91670 10.01932 9.89418
Jun 22, 2022 9.91670 0.07445 0.76% 9.84225 9.99553 9.83803
Jun 21, 2022 9.84225 -0.04257 -0.43% 9.88482 9.88543 9.76675
Jun 20, 2022 9.88481 -0.09897 -0.99% 9.98378 10.00729 9.85994
Jun 19, 2022 9.98378 0.06717 0.68% 9.91661 9.99497 9.90762
Jun 17, 2022 9.96840 0.01418 0.14% 9.95422 10.06569 9.91111
Jun 16, 2022 9.95420 0.03596 0.36% 9.91824 10.08935 9.87406
Jun 15, 2022 9.91824 -0.06921 -0.69% 9.98745 10.06759 9.86069
Jun 14, 2022 9.98745 0.08388 0.85% 9.90357 10.05396 9.79040
Jun 13, 2022 9.90348 0.12798 1.31% 9.77550 9.91817 9.74379
Jun 12, 2022 9.77557 0.17330 1.80% 9.60227 9.77725 9.60227
Jun 10, 2022 9.67537 0.09596 1.00% 9.57941 9.70673 9.54369
Jun 9, 2022 9.57941 0.11040 1.17% 9.46901 9.60527 9.43520