USD/PLN
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/PLN historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Feb 8, 2023 4.41940 -0.00105 -0.02% 4.42045 4.42435 4.41740
Feb 7, 2023 4.42050 0.00770 0.17% 4.41280 4.47005 4.40555
Feb 6, 2023 4.41610 0.05380 1.23% 4.36230 4.42980 4.35460
Feb 5, 2023 4.36265 0.01085 0.25% 4.35180 4.36430 4.34610
Feb 3, 2023 4.36450 0.07490 1.75% 4.28960 4.36900 4.28285
Feb 2, 2023 4.28945 0.02425 0.57% 4.26520 4.30045 4.25725
Feb 1, 2023 4.26525 -0.06540 -1.51% 4.33065 4.33380 4.25875
Jan 31, 2023 4.33045 -0.00680 -0.16% 4.33725 4.35790 4.32420
Jan 30, 2023 4.33715 0.01100 0.25% 4.32615 4.34185 4.30960
Jan 29, 2023 4.32720 0.00515 0.12% 4.32205 4.32790 4.31915
Jan 27, 2023 4.32470 0.00415 0.10% 4.32055 4.33840 4.31400
Jan 26, 2023 4.32030 0.00845 0.20% 4.31185 4.34105 4.30730
Jan 25, 2023 4.31185 -0.00990 -0.23% 4.32175 4.34000 4.30520
Jan 24, 2023 4.32175 -0.00635 -0.15% 4.32810 4.34640 4.31805
Jan 23, 2023 4.32785 -0.00025 -0.01% 4.32810 4.34055 4.30895
Jan 22, 2023 4.32810 0.00590 0.14% 4.32220 4.32945 4.31910
Jan 20, 2023 4.32895 -0.02210 -0.51% 4.35105 4.36075 4.32530
Jan 19, 2023 4.35110 -0.01530 -0.35% 4.36640 4.39805 4.33835
Jan 18, 2023 4.37030 0.02020 0.46% 4.35010 4.37605 4.31550
Jan 17, 2023 4.35010 0.02705 0.63% 4.32305 4.35425 4.31220