USD/RON
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/RON historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jul 7, 2022 4.85795 0.00573 0.12% 4.85222 4.86128 4.83293
Jul 6, 2022 4.85009 0.03546 0.74% 4.81463 4.86241 4.80757
Jul 5, 2022 4.81451 0.07853 1.66% 4.73598 4.82802 4.72892
Jul 4, 2022 4.73605 0.00814 0.17% 4.72791 4.74416 4.72368
Jul 3, 2022 4.72889 0.00454 0.10% 4.72435 4.73336 4.72435
Jul 1, 2022 4.73060 0.01233 0.26% 4.71827 4.76999 4.71677
Jun 30, 2022 4.71635 -0.01244 -0.26% 4.72879 4.76280 4.71109
Jun 29, 2022 4.72875 0.04644 0.99% 4.68231 4.73412 4.68231
Jun 28, 2022 4.68865 0.02168 0.46% 4.66697 4.70526 4.62553
Jun 27, 2022 4.66723 0.02375 0.51% 4.64348 4.68306 4.62516
Jun 26, 2022 4.64514 -0.02422 -0.52% 4.66936 4.67428 4.62775
Jun 24, 2022 4.66922 -0.03067 -0.65% 4.69989 4.70291 4.66856
Jun 23, 2022 4.69979 0.02038 0.44% 4.67941 4.71620 4.67221
Jun 22, 2022 4.67939 -0.01469 -0.31% 4.69408 4.72258 4.66198
Jun 21, 2022 4.69360 -0.00400 -0.09% 4.69760 4.70146 4.67300
Jun 20, 2022 4.69756 -0.01298 -0.28% 4.71054 4.71257 4.68643
Jun 19, 2022 4.71057 0.00788 0.17% 4.70269 4.71608 4.70269
Jun 17, 2022 4.69622 0.00957 0.20% 4.68665 4.73171 4.68438
Jun 16, 2022 4.68678 -0.03513 -0.74% 4.72191 4.76092 4.66374
Jun 15, 2022 4.72191 -0.01132 -0.24% 4.73323 4.76733 4.70460