USD/RUB
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/RUB historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 24, 2022 53.0875 -0.1195 -0.22% 53.2070 53.3140 52.8140
Jun 23, 2022 53.2565 0.4280 0.81% 52.8285 53.6370 52.6250
Jun 22, 2022 52.8935 -0.1890 -0.36% 53.0825 53.3960 52.5600
Jun 21, 2022 53.5225 -1.2515 -2.28% 54.7740 55.0575 53.5055
Jun 20, 2022 55.3710 -0.7560 -1.35% 56.1270 56.4105 55.1820
Jun 17, 2022 56.1195 -0.4355 -0.77% 56.5550 56.7465 55.8785
Jun 16, 2022 56.2565 -0.4355 -0.77% 56.6920 56.9010 56.1470
Jun 15, 2022 56.7190 0.1465 0.26% 56.5725 56.8385 56.0825
Jun 14, 2022 56.3160 -0.9480 -1.66% 57.2640 58.0150 55.3510
Jun 13, 2022 56.6045 0.0000 0.00% 56.6045 56.6045 56.6045
Jun 10, 2022 56.6045 -2.2090 -3.76% 58.8135 58.8135 55.9680
Jun 9, 2022 59.0845 0.1640 0.28% 58.9205 59.4605 57.1270
Jun 8, 2022 59.0325 -1.5820 -2.61% 60.6145 60.6370 58.7365
Jun 7, 2022 60.8160 0.0075 0.01% 60.8085 61.1420 60.0970
Jun 6, 2022 60.7115 -0.4155 -0.68% 61.1270 61.6445 60.3085
Jun 3, 2022 60.6445 -1.3880 -2.24% 62.0325 62.1645 59.9975
Jun 2, 2022 61.2735 0.4550 0.75% 60.8185 61.5995 60.6695
Jun 1, 2022 60.9630 -0.7785 -1.26% 61.7415 61.7440 60.7315
May 31, 2022 61.1915 0.7035 1.16% 60.4880 63.0650 60.4430
May 30, 2022 61.9380 0.3635 0.59% 61.5745 62.6195 60.9255