USD/ZAR
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
USD/ZAR historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 18.14882 | -0.00157 | -0.01% | 18.15039 | 18.21172 | 18.14333 |
| Mar 26, 2023 | 18.15052 | 0.04907 | 0.27% | 18.10145 | 18.15456 | 18.09103 |
| Mar 24, 2023 | 18.15597 | 0.08316 | 0.46% | 18.07281 | 18.28404 | 18.06033 |
| Mar 23, 2023 | 18.07863 | -0.06952 | -0.38% | 18.14815 | 18.23692 | 18.01057 |
| Mar 22, 2023 | 18.14967 | -0.38362 | -2.07% | 18.53329 | 18.55864 | 18.14271 |
| Mar 21, 2023 | 18.53019 | 0.02817 | 0.15% | 18.50202 | 18.60585 | 18.44732 |
| Mar 20, 2023 | 18.50203 | 0.17782 | 0.97% | 18.32421 | 18.59072 | 18.29603 |
| Mar 19, 2023 | 18.32426 | 0.05487 | 0.30% | 18.26939 | 18.36066 | 18.20747 |
| Mar 17, 2023 | 18.39660 | 0.01503 | 0.08% | 18.38157 | 18.43129 | 18.24437 |
| Mar 16, 2023 | 18.38347 | 0.02491 | 0.14% | 18.35856 | 18.45121 | 18.26501 |
| Mar 15, 2023 | 18.36278 | 0.23283 | 1.28% | 18.12995 | 18.49246 | 18.07046 |
| Mar 14, 2023 | 18.13005 | -0.07674 | -0.42% | 18.20679 | 18.32359 | 18.03324 |
| Mar 13, 2023 | 18.20679 | -0.03240 | -0.18% | 18.23919 | 18.29687 | 18.08706 |
| Mar 12, 2023 | 18.23918 | 0.00314 | 0.02% | 18.23604 | 18.25657 | 18.20920 |
| Mar 10, 2023 | 18.31145 | -0.19627 | -1.06% | 18.50772 | 18.54953 | 18.17962 |
| Mar 9, 2023 | 18.50773 | -0.02612 | -0.14% | 18.53385 | 18.65989 | 18.44432 |
| Mar 8, 2023 | 18.53094 | -0.05425 | -0.29% | 18.58519 | 18.71206 | 18.46714 |
| Mar 7, 2023 | 18.57726 | 0.36445 | 2.00% | 18.21281 | 18.62959 | 18.20366 |
| Mar 6, 2023 | 18.21294 | 0.08693 | 0.48% | 18.12601 | 18.25162 | 18.12501 |
| Mar 5, 2023 | 18.13099 | 0.03324 | 0.18% | 18.09775 | 18.13425 | 18.07653 |