USD/SEK
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/SEK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jan 30, 2023 10.30326 0.01215 0.12% 10.29111 10.31531 10.27378
Jan 29, 2023 10.29119 0.02186 0.21% 10.26933 10.29882 10.26490
Jan 27, 2023 10.30204 0.04089 0.40% 10.26115 10.35010 10.24931
Jan 26, 2023 10.26116 0.07213 0.71% 10.18903 10.32609 10.18314
Jan 25, 2023 10.18904 -0.01007 -0.10% 10.19911 10.28008 10.17197
Jan 24, 2023 10.19911 -0.03146 -0.31% 10.23057 10.26905 10.17738
Jan 23, 2023 10.23057 -0.04025 -0.39% 10.27082 10.27494 10.20235
Jan 22, 2023 10.27143 0.01588 0.15% 10.25555 10.27553 10.22448
Jan 20, 2023 10.27815 -0.02709 -0.26% 10.30524 10.35526 10.27420
Jan 19, 2023 10.30514 -0.01639 -0.16% 10.32153 10.37805 10.24834
Jan 18, 2023 10.32203 -0.09718 -0.93% 10.41921 10.43400 10.23607
Jan 17, 2023 10.41921 0.02430 0.23% 10.39491 10.45352 10.36526
Jan 16, 2023 10.39497 0.04092 0.40% 10.35405 10.44695 10.32810
Jan 15, 2023 10.35259 0.00781 0.08% 10.34478 10.36547 10.34167
Jan 13, 2023 10.38562 -0.01457 -0.14% 10.40019 10.46209 10.36147
Jan 12, 2023 10.39994 -0.05404 -0.52% 10.45398 10.51436 10.36058
Jan 11, 2023 10.45311 0.04267 0.41% 10.41044 10.51011 10.39040
Jan 10, 2023 10.41069 0.01539 0.15% 10.39530 10.45199 10.36596
Jan 9, 2023 10.39530 -0.10758 -1.02% 10.50288 10.51261 10.35104
Jan 8, 2023 10.50288 0.00078 0.01% 10.50210 10.52688 10.49769