USD/CHF
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/CHF historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jan 30, 2023 0.92081 0.00014 0.02% 0.92067 0.92195 0.92009
Jan 29, 2023 0.92067 0.00051 0.06% 0.92016 0.92116 0.91976
Jan 27, 2023 0.92073 0.00055 0.06% 0.92018 0.92393 0.91915
Jan 26, 2023 0.92019 0.00307 0.33% 0.91712 0.92249 0.91578
Jan 25, 2023 0.91712 -0.00513 -0.56% 0.92225 0.92448 0.91684
Jan 24, 2023 0.92226 0.00060 0.07% 0.92166 0.92791 0.91915
Jan 23, 2023 0.92165 0.00173 0.19% 0.91992 0.92406 0.91594
Jan 22, 2023 0.91993 0.00084 0.09% 0.91909 0.91995 0.91828
Jan 20, 2023 0.92017 0.00439 0.48% 0.91578 0.92343 0.91408
Jan 19, 2023 0.91576 -0.00016 -0.02% 0.91592 0.91892 0.91467
Jan 18, 2023 0.91593 -0.00599 -0.65% 0.92192 0.92446 0.90847
Jan 17, 2023 0.92192 -0.00370 -0.40% 0.92562 0.92755 0.91869
Jan 16, 2023 0.92561 -0.00124 -0.13% 0.92685 0.92878 0.92181
Jan 15, 2023 0.92684 0.00061 0.07% 0.92623 0.92728 0.92537
Jan 13, 2023 0.92638 -0.00095 -0.10% 0.92733 0.93164 0.92554
Jan 12, 2023 0.92732 -0.00366 -0.39% 0.93098 0.93598 0.92588
Jan 11, 2023 0.93095 0.00862 0.93% 0.92233 0.93302 0.92043
Jan 10, 2023 0.92235 0.00134 0.15% 0.92101 0.92517 0.91947
Jan 9, 2023 0.92101 -0.00543 -0.59% 0.92644 0.92796 0.91665
Jan 8, 2023 0.92642 -0.00029 -0.03% 0.92671 0.92773 0.92639