USD/CHF
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/CHF historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 24, 2022 0.95623 -0.00504 -0.52% 0.96127 0.96320 0.95213
Jun 23, 2022 0.96128 -0.00037 -0.04% 0.96165 0.96779 0.95663
Jun 22, 2022 0.96163 -0.00450 -0.47% 0.96613 0.96888 0.95798
Jun 21, 2022 0.96614 -0.00126 -0.13% 0.96740 0.96832 0.96314
Jun 20, 2022 0.96741 -0.00235 -0.24% 0.96976 0.97035 0.96215
Jun 19, 2022 0.96976 0.00132 0.14% 0.96844 0.97109 0.96835
Jun 17, 2022 0.96978 0.00298 0.31% 0.96680 0.97321 0.96188
Jun 16, 2022 0.96680 -0.02759 -2.77% 0.99439 0.99887 0.96286
Jun 15, 2022 0.99440 -0.00503 -0.50% 0.99943 1.00492 0.99306
Jun 14, 2022 0.99942 0.00274 0.27% 0.99668 1.00361 0.98728
Jun 13, 2022 0.99668 0.00748 0.76% 0.98920 0.99939 0.98811
Jun 12, 2022 0.98920 0.00186 0.19% 0.98734 0.98958 0.98706
Jun 10, 2022 0.98876 0.00843 0.86% 0.98033 0.98975 0.97654
Jun 9, 2022 0.98032 0.00151 0.15% 0.97881 0.98170 0.97233
Jun 8, 2022 0.97882 0.00528 0.54% 0.97354 0.97895 0.97297
Jun 7, 2022 0.97354 0.00221 0.23% 0.97133 0.97785 0.97048
Jun 6, 2022 0.97134 0.00901 0.94% 0.96233 0.97184 0.96047
Jun 5, 2022 0.96230 0.00091 0.09% 0.96139 0.96309 0.96139
Jun 3, 2022 0.96194 0.00437 0.46% 0.95757 0.96423 0.95561
Jun 2, 2022 0.95756 -0.00546 -0.57% 0.96302 0.96357 0.95680