USD/TRY
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/TRY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Feb 1, 2023 18.79613 0.02876 0.15% 18.76737 18.80010 18.76430
Jan 31, 2023 18.76682 0.00069 0.00% 18.76613 18.89465 18.70246
Jan 30, 2023 18.76615 -0.00089 -0.00% 18.76704 18.89212 18.70614
Jan 29, 2023 18.76703 -0.02791 -0.15% 18.79494 18.79531 18.76062
Jan 27, 2023 18.75750 -0.01217 -0.06% 18.76967 18.81214 18.75750
Jan 26, 2023 18.76743 0.00527 0.03% 18.76216 18.81335 18.70459
Jan 25, 2023 18.76217 0.00038 0.00% 18.76179 18.81441 18.74941
Jan 24, 2023 18.76018 0.03975 0.21% 18.72043 18.80736 18.63547
Jan 23, 2023 18.71988 -0.05032 -0.27% 18.77020 18.80645 18.66348
Jan 22, 2023 18.76291 0.00622 0.03% 18.75669 18.78806 18.75161
Jan 20, 2023 18.73446 -0.01864 -0.10% 18.75310 18.82786 18.73203
Jan 19, 2023 18.75088 0.01153 0.06% 18.73935 18.79555 18.67776
Jan 18, 2023 18.73515 0.00603 0.03% 18.72912 18.79162 18.70098
Jan 17, 2023 18.72920 -0.01497 -0.08% 18.74417 18.79054 18.46513
Jan 16, 2023 18.74101 -0.00393 -0.02% 18.74494 18.84056 18.49520
Jan 15, 2023 18.74342 0.00653 0.03% 18.73689 18.77674 18.73682
Jan 13, 2023 18.74274 -0.00332 -0.02% 18.74606 18.79532 18.71053
Jan 12, 2023 18.73794 0.00818 0.04% 18.72976 18.78116 18.69726
Jan 11, 2023 18.73426 -0.01566 -0.08% 18.74992 18.78261 18.70298
Jan 10, 2023 18.74312 0.02316 0.12% 18.71996 18.78222 18.55752