USD/TRY
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/TRY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jul 1, 2022 16.48668 -0.08497 -0.51% 16.57165 16.75745 16.48668
Jun 30, 2022 16.57167 0.19032 1.16% 16.38135 16.73580 16.34691
Jun 29, 2022 16.42139 -0.04570 -0.28% 16.46709 16.70109 16.31760
Jun 28, 2022 16.46711 0.05553 0.34% 16.41158 16.66698 16.30800
Jun 27, 2022 16.39877 0.07500 0.46% 16.32377 16.74476 15.98192
Jun 26, 2022 16.32376 -0.38509 -2.30% 16.70885 16.71218 16.31393
Jun 24, 2022 16.62587 -0.59895 -3.48% 17.22482 17.37104 16.42808
Jun 23, 2022 17.22494 -0.00163 -0.01% 17.22657 18.40688 17.17175
Jun 22, 2022 17.22658 -0.04731 -0.27% 17.27389 17.85839 17.16195
Jun 21, 2022 17.27385 0.07942 0.46% 17.19443 17.86436 17.11200
Jun 20, 2022 17.19484 -0.02674 -0.16% 17.22158 17.64361 17.11157
Jun 19, 2022 17.21910 0.08284 0.48% 17.13626 17.75890 17.10552
Jun 17, 2022 17.14828 -0.06700 -0.39% 17.21528 17.32830 17.13959
Jun 16, 2022 17.22207 0.14891 0.87% 17.07316 17.31632 16.98436
Jun 15, 2022 17.07314 -0.09564 -0.56% 17.16878 17.29512 17.02763
Jun 14, 2022 17.16965 -0.03408 -0.20% 17.20373 17.27907 17.05957
Jun 13, 2022 17.16137 0.04927 0.29% 17.11210 17.26467 16.84152
Jun 12, 2022 17.11048 0.01741 0.10% 17.09307 17.17897 17.05562
Jun 10, 2022 16.95248 -0.16694 -0.98% 17.11942 17.25498 16.53863
Jun 9, 2022 17.11942 0.01165 0.07% 17.10777 17.42366 16.48731