iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/CLP historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 24, 2022 829.698 1.960 0.24% 827.738 836.536 827.038
May 23, 2022 829.768 -4.069 -0.49% 833.837 833.837 827.368
May 22, 2022 835.786 0.000 0.00% 835.786 835.786 835.786
May 20, 2022 835.786 -1.030 -0.12% 836.816 839.166 830.137
May 19, 2022 836.836 -13.758 -1.62% 850.594 850.594 836.236
May 18, 2022 853.873 3.749 0.44% 850.124 854.233 847.834
May 17, 2022 850.144 -6.248 -0.73% 856.392 856.392 847.954
May 16, 2022 856.922 -1.660 -0.19% 858.582 859.982 854.773
May 15, 2022 859.682 0.000 0.00% 859.682 859.682 859.682
May 13, 2022 859.682 -3.729 -0.43% 863.411 864.711 857.332
May 12, 2022 864.941 3.739 0.43% 861.202 871.030 861.202
May 11, 2022 861.412 -4.319 -0.50% 865.731 868.730 857.612
May 10, 2022 866.131 -1.099 -0.13% 867.230 869.830 863.131
May 9, 2022 868.040 10.508 1.23% 857.532 870.330 857.532
May 8, 2022 858.272 0.000 0.00% 858.272 858.272 858.272
May 6, 2022 858.272 -1.790 -0.21% 860.062 860.532 853.933
May 5, 2022 861.492 7.509 0.88% 853.983 867.031 850.734
May 4, 2022 852.733 -2.650 -0.31% 855.383 865.831 851.833
May 3, 2022 854.733 -4.029 -0.47% 858.762 859.372 852.833
May 2, 2022 859.712 9.748 1.15% 849.964 862.731 847.964