USD/INR
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/INR historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jul 1, 2022 75.473 -0.183 -0.24% 75.656 75.661 75.416
Jun 30, 2022 75.550 0.052 0.07% 75.498 75.617 75.478
Jun 29, 2022 75.483 -0.017 -0.02% 75.500 75.588 75.461
Jun 28, 2022 75.528 0.224 0.30% 75.304 75.579 75.292
Jun 27, 2022 75.047 0.176 0.24% 74.871 75.111 74.871
Jun 24, 2022 74.823 -0.096 -0.13% 74.919 74.922 74.803
Jun 23, 2022 74.737 -0.109 -0.15% 74.846 74.948 74.709
Jun 22, 2022 74.775 -0.046 -0.06% 74.821 74.957 74.775
Jun 21, 2022 74.685 0.022 0.03% 74.663 74.711 74.623
Jun 20, 2022 74.506 -0.074 -0.10% 74.580 74.613 74.483
Jun 17, 2022 74.598 -0.087 -0.12% 74.685 74.690 74.596
Jun 16, 2022 74.506 -0.159 -0.21% 74.665 74.687 74.506
Jun 15, 2022 74.668 -0.005 -0.01% 74.673 74.779 74.617
Jun 14, 2022 74.569 -0.058 -0.08% 74.627 74.663 74.558
Jun 13, 2022 74.667 -0.073 -0.10% 74.740 74.772 74.558
Jun 10, 2022 74.675 0.229 0.31% 74.446 74.726 74.417
Jun 9, 2022 74.423 0.013 0.02% 74.410 74.462 74.301
Jun 8, 2022 74.275 -0.092 -0.12% 74.367 74.387 74.193
Jun 7, 2022 74.265 -0.069 -0.09% 74.334 74.397 74.237
Jun 6, 2022 74.399 0.111 0.15% 74.288 74.442 74.175