USD/INR
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/INR historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 22, 2022 79.347 0.076 0.10% 79.271 79.347 79.066
Dec 21, 2022 79.271 0.268 0.34% 79.003 79.292 79.003
Dec 20, 2022 79.003 0.022 0.03% 78.981 79.262 78.947
Dec 19, 2022 78.981 -0.154 -0.19% 79.135 79.178 78.967
Dec 18, 2022 79.104 0.000 0.00% 79.104 79.104 79.104
Dec 16, 2022 79.104 -0.148 -0.19% 79.252 79.262 79.029
Dec 15, 2022 79.235 0.353 0.45% 78.882 79.352 78.846
Dec 14, 2022 78.882 -0.150 -0.19% 79.032 79.099 78.821
Dec 13, 2022 78.787 -0.400 -0.51% 79.187 79.187 78.782
Dec 9, 2022 78.821 0.162 0.21% 78.659 78.881 78.525
Dec 8, 2022 78.697 0.012 0.02% 78.685 78.862 78.662
Dec 7, 2022 78.624 -0.207 -0.26% 78.831 79.118 78.606
Dec 6, 2022 78.888 0.580 0.74% 78.308 79.018 78.308
Dec 5, 2022 78.324 0.432 0.55% 77.892 78.334 77.892
Dec 4, 2022 77.864 0.000 0.00% 77.864 77.864 77.864
Dec 2, 2022 77.864 0.257 0.33% 77.607 77.950 77.567
Dec 1, 2022 77.626 0.032 0.04% 77.594 77.760 77.495
Nov 30, 2022 77.816 -0.246 -0.32% 78.062 78.071 77.728
Nov 29, 2022 78.062 -0.023 -0.03% 78.085 78.178 77.971
Nov 28, 2022 78.085 -0.053 -0.07% 78.138 78.205 77.977