USD/PHP
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/PHP historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Dec 22, 2022 52.77 0.11 0.21% 52.66 52.77 52.65
Dec 21, 2022 52.66 -0.15 -0.28% 52.81 52.84 52.66
Dec 20, 2022 52.81 -0.15 -0.28% 52.96 53.00 52.80
Dec 19, 2022 52.96 -0.03 -0.06% 52.99 53.01 52.92
Dec 18, 2022 53.08 0.00 0.00% 53.08 53.08 53.08
Dec 16, 2022 53.08 -0.30 -0.56% 53.38 53.39 53.08
Dec 15, 2022 53.37 0.12 0.23% 53.25 53.37 53.17
Dec 14, 2022 53.25 0.02 0.04% 53.23 53.35 53.16
Dec 13, 2022 53.35 0.00 0.00% 53.35 53.35 53.35
Dec 9, 2022 52.92 0.04 0.08% 52.88 52.93 52.75
Dec 8, 2022 52.85 -0.11 -0.21% 52.96 52.98 52.85
Dec 7, 2022 53.05 -0.29 -0.54% 53.34 53.34 53.00
Dec 6, 2022 53.42 -0.12 -0.22% 53.54 53.59 53.42
Dec 5, 2022 53.49 0.15 0.28% 53.34 53.54 53.34
Dec 4, 2022 53.30 0.03 0.06% 53.27 53.30 53.27
Dec 2, 2022 53.25 -0.35 -0.65% 53.60 53.60 53.25
Dec 1, 2022 53.76 -0.29 -0.54% 54.05 54.05 53.64
Nov 30, 2022 53.99 -0.08 -0.15% 54.07 54.07 53.98
Nov 29, 2022 54.07 -0.02 -0.04% 54.09 54.19 54.02
Nov 28, 2022 54.09 -0.12 -0.22% 54.21 54.26 54.09