USD/PHP
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/PHP historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jul 1, 2022 52.70 -0.02 -0.04% 52.72 52.73 52.65
Jun 30, 2022 52.53 0.02 0.04% 52.51 52.68 52.50
Jun 29, 2022 52.51 -0.02 -0.04% 52.53 52.66 52.50
Jun 28, 2022 52.35 0.06 0.11% 52.29 52.38 52.27
Jun 27, 2022 52.40 -0.26 -0.49% 52.66 52.66 52.31
Jun 24, 2022 52.49 0.02 0.04% 52.47 52.54 52.44
Jun 23, 2022 52.19 0.08 0.15% 52.11 52.33 52.11
Jun 22, 2022 51.94 -0.18 -0.35% 52.12 52.12 51.90
Jun 21, 2022 51.88 -0.06 -0.12% 51.94 51.94 51.77
Jun 20, 2022 51.72 0.02 0.04% 51.70 51.73 51.57
Jun 17, 2022 51.33 -0.01 -0.02% 51.34 51.42 51.30
Jun 16, 2022 51.09 0.01 0.02% 51.08 51.22 51.07
Jun 15, 2022 50.96 -0.04 -0.08% 51.00 51.10 50.96
Jun 14, 2022 50.91 0.08 0.16% 50.83 50.95 50.83
Jun 13, 2022 50.95 0.03 0.06% 50.92 50.98 50.89
Jun 10, 2022 50.73 0.11 0.22% 50.62 50.75 50.61
Jun 9, 2022 50.65 0.05 0.10% 50.60 50.65 50.57
Jun 8, 2022 50.64 0.06 0.12% 50.58 50.65 50.55
Jun 7, 2022 50.51 -0.09 -0.18% 50.60 50.65 50.50
Jun 6, 2022 50.56 0.03 0.06% 50.53 50.58 50.48